![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | -0.84% |
Jun 06, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
Jun 05, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
Jun 04, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% |
Jun 03, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | -0.30% |
May 31, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 1.83% |
May 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.70% |
May 29, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -1.02% |
May 28, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.61% |
May 24, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.20% |
May 23, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -2.09% |
May 22, 2024 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
May 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
May 20, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
May 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 0.10% |
May 16, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.05% |
May 15, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.35% |
May 14, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
May 13, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
May 10, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |
Highest: 20.33 | Lowest: 19.37 | Difference: 0.96 | Average: 20.00 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review