
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
Apr 23, 2025 | 21.11 | 21.11 | 21.12 | 21.11 | -0.05% |
Apr 22, 2025 | 21.12 | 21.12 | 21.12 | 20.72 | 1.93% |
Apr 21, 2025 | 20.72 | 20.72 | 21.16 | 20.72 | -2.08% |
Apr 17, 2025 | 21.16 | 21.16 | 21.16 | 20.82 | 1.63% |
Apr 16, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 0.00% |
Apr 15, 2025 | 20.82 | 20.82 | 20.82 | 20.79 | 0.14% |
Apr 14, 2025 | 20.79 | 20.79 | 20.79 | 20.37 | 2.06% |
Apr 11, 2025 | 20.37 | 20.37 | 20.37 | 20.10 | 1.34% |
Apr 10, 2025 | 20.10 | 20.10 | 20.49 | 20.10 | -1.90% |
Apr 09, 2025 | 20.49 | 20.49 | 20.49 | 19.37 | 5.78% |
Apr 08, 2025 | 19.37 | 19.37 | 19.87 | 19.37 | -2.52% |
Apr 07, 2025 | 19.87 | 19.87 | 20.44 | 19.87 | -2.79% |
Apr 04, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | -4.62% |
Apr 03, 2025 | 21.43 | 21.43 | 22.03 | 21.43 | -2.72% |
Apr 02, 2025 | 22.03 | 22.03 | 22.03 | 21.95 | 0.36% |
Apr 01, 2025 | 21.95 | 21.95 | 21.95 | 21.91 | 0.18% |
Mar 31, 2025 | 21.91 | 21.91 | 21.91 | 21.70 | 0.97% |
Mar 28, 2025 | 21.70 | 21.70 | 21.71 | 21.67 | 0.14% |
Mar 27, 2025 | 21.67 | 21.67 | 21.71 | 21.67 | -0.18% |
Mar 26, 2025 | 21.71 | 21.71 | 21.85 | 21.59 | 0.56% |
Highest: 22.03 | Lowest: 19.37 | Difference: 2.66 | Average: 20.99 | Change %: -2.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review