
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2022 | 8.439 | 8.439 | 8.439 | 8.439 | 0.00% |
Nov 15, 2022 | 8.439 | 8.439 | 8.439 | 8.439 | 0.00% |
Nov 14, 2022 | 8.439 | 8.439 | 8.439 | 8.439 | 0.00% |
Nov 13, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 12, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 11, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 10, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 09, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 08, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 07, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 06, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | 0.00% |
Nov 03, 2022 | 8.439 | 8.439 | 8.439 | 8.439 | -0.01% |
Nov 02, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | -0.01% |
Oct 27, 2022 | 8.442 | 8.442 | 8.442 | 8.442 | -0.03% |
Oct 26, 2022 | 8.444 | 8.444 | 8.444 | 8.444 | 0.00% |
Oct 25, 2022 | 8.444 | 8.444 | 8.444 | 8.444 | 0.00% |
Oct 24, 2022 | 8.444 | 8.444 | 8.444 | 8.444 | 0.01% |
Oct 23, 2022 | 8.443 | 8.443 | 8.443 | 8.443 | 0.01% |
Oct 20, 2022 | 8.443 | 8.443 | 8.443 | 8.443 | 0.00% |
Oct 19, 2022 | 8.443 | 8.443 | 8.443 | 8.443 | -0.01% |
Highest: 8.444 | Lowest: 8.439 | Difference: 0.006 | Average: 8.441 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review