
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 50.22 | 50.22 | 50.29 | 50.22 | -0.14% |
May 29, 2025 | 50.29 | 50.29 | 50.29 | 50.08 | 0.42% |
May 28, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | -0.75% |
May 27, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 1.51% |
May 23, 2025 | 49.71 | 49.71 | 49.91 | 49.71 | -0.40% |
May 22, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | -0.32% |
May 21, 2025 | 50.07 | 50.07 | 51.10 | 50.07 | -2.02% |
May 20, 2025 | 51.10 | 51.10 | 51.10 | 51.02 | 0.16% |
May 19, 2025 | 51.02 | 51.02 | 51.17 | 51.02 | -0.29% |
May 16, 2025 | 51.17 | 51.17 | 51.17 | 50.87 | 0.59% |
May 15, 2025 | 50.87 | 50.87 | 50.87 | 50.51 | 0.71% |
May 14, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | -0.45% |
May 13, 2025 | 50.74 | 50.74 | 50.74 | 50.25 | 0.98% |
May 12, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1.84% |
May 09, 2025 | 49.34 | 49.34 | 49.36 | 49.34 | -0.04% |
May 08, 2025 | 49.36 | 49.36 | 49.36 | 49.22 | 0.28% |
May 07, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | -0.53% |
May 06, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | -0.42% |
May 05, 2025 | 49.69 | 49.69 | 49.87 | 49.69 | -0.36% |
May 02, 2025 | 49.87 | 49.87 | 49.87 | 48.96 | 1.86% |
Highest: 51.17 | Lowest: 48.96 | Difference: 2.21 | Average: 50.17 | Change %: 2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review