
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 51.88 | 51.88 | 52.34 | 51.88 | -0.88% |
Jul 30, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | -0.70% |
Jul 29, 2025 | 52.71 | 52.71 | 52.72 | 52.71 | -0.02% |
Jul 28, 2025 | 52.72 | 52.72 | 52.83 | 52.72 | -0.21% |
Jul 25, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 0.09% |
Jul 24, 2025 | 52.78 | 52.78 | 53.44 | 52.78 | -1.24% |
Jul 23, 2025 | 53.44 | 53.44 | 53.44 | 52.94 | 0.94% |
Jul 22, 2025 | 52.94 | 52.94 | 52.94 | 52.63 | 0.59% |
Jul 21, 2025 | 52.63 | 52.63 | 52.66 | 52.63 | -0.06% |
Jul 18, 2025 | 52.66 | 52.66 | 52.98 | 52.66 | -0.60% |
Jul 17, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 0.97% |
Jul 16, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0.50% |
Jul 15, 2025 | 52.21 | 52.21 | 52.87 | 52.21 | -1.25% |
Jul 14, 2025 | 52.87 | 52.87 | 52.87 | 52.60 | 0.51% |
Jul 11, 2025 | 52.60 | 52.60 | 53.19 | 52.60 | -1.11% |
Jul 10, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 0.23% |
Jul 09, 2025 | 53.07 | 53.07 | 53.07 | 52.84 | 0.44% |
Jul 08, 2025 | 52.84 | 52.84 | 52.84 | 52.64 | 0.38% |
Jul 07, 2025 | 52.64 | 52.64 | 53.13 | 52.64 | -0.92% |
Jul 03, 2025 | 53.13 | 53.13 | 53.13 | 52.63 | 0.95% |
Jul 02, 2025 | 52.63 | 52.63 | 52.63 | 52.43 | 0.38% |
Jul 01, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 0.77% |
Highest: 53.44 | Lowest: 51.88 | Difference: 1.56 | Average: 52.73 | Change %: -0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review