
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 55.14 | 55.14 | 55.14 | 55.14 | -0.36% |
Aug 27, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 0.47% |
Aug 26, 2025 | 55.08 | 55.08 | 55.08 | 54.90 | 0.33% |
Aug 25, 2025 | 54.90 | 54.90 | 55.13 | 54.90 | -0.42% |
Aug 22, 2025 | 55.13 | 55.13 | 55.13 | 53.76 | 2.55% |
Aug 21, 2025 | 53.76 | 53.76 | 53.76 | 53.54 | 0.41% |
Aug 20, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 0.00% |
Aug 19, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 0.19% |
Aug 18, 2025 | 53.44 | 53.44 | 53.44 | 53.28 | 0.30% |
Aug 15, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | -0.13% |
Aug 14, 2025 | 53.35 | 53.35 | 53.93 | 53.35 | -1.08% |
Aug 13, 2025 | 53.93 | 53.93 | 53.93 | 53.05 | 1.66% |
Aug 12, 2025 | 53.05 | 53.05 | 53.05 | 51.89 | 2.24% |
Aug 11, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | -0.50% |
Aug 08, 2025 | 52.15 | 52.15 | 52.15 | 51.90 | 0.48% |
Aug 07, 2025 | 51.90 | 51.90 | 51.90 | 51.71 | 0.37% |
Aug 06, 2025 | 51.71 | 51.71 | 51.71 | 51.53 | 0.35% |
Aug 05, 2025 | 51.53 | 51.53 | 52.09 | 51.53 | -1.08% |
Aug 04, 2025 | 52.09 | 52.09 | 52.09 | 51.43 | 1.28% |
Aug 01, 2025 | 51.43 | 51.43 | 51.88 | 51.43 | -0.87% |
Jul 31, 2025 | 51.88 | 51.88 | 52.34 | 51.88 | -0.88% |
Jul 30, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | -0.70% |
Highest: 55.34 | Lowest: 51.43 | Difference: 3.91 | Average: 53.20 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review