Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 6,816.300 | 6,816.300 | 6,816.300 | 6,816.300 | -0.01% |
Jul 18, 2024 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | 0.00% |
Jul 17, 2024 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | 0.00% |
Jul 16, 2024 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | -0.01% |
Jul 12, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.00% |
Jul 11, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.00% |
Jul 10, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | 0.00% |
Jul 09, 2024 | 6,818.000 | 6,818.000 | 6,818.000 | 6,818.000 | -0.01% |
Jul 08, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.00% |
Jul 05, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | 0.00% |
Jul 04, 2024 | 6,819.000 | 6,819.000 | 6,819.000 | 6,819.000 | -0.01% |
Jul 03, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.00% |
Jul 02, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.00% |
Jul 01, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.00% |
Jun 28, 2024 | 6,820.000 | 6,820.000 | 6,820.000 | 6,820.000 | 0.12% |
Jun 27, 2024 | 6,812.000 | 6,812.000 | 6,812.000 | 6,812.000 | 0.13% |
Jun 26, 2024 | 6,803.000 | 6,803.000 | 6,803.000 | 6,803.000 | 0.12% |
Jun 25, 2024 | 6,795.000 | 6,795.000 | 6,795.000 | 6,795.000 | 1.51% |
Jun 24, 2024 | 6,694.000 | 6,694.000 | 6,694.000 | 6,694.000 | 0.37% |
Jun 21, 2024 | 6,669.000 | 6,669.000 | 6,669.000 | 6,669.000 | 0.79% |
Jun 20, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | 0.00% |
Jun 19, 2024 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | -0.44% |
Jun 18, 2024 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | 0.68% |
Jun 17, 2024 | 6,601.000 | 6,601.000 | 6,601.000 | 6,601.000 | -1.00% |
Jun 14, 2024 | 6,668.000 | 6,668.000 | 6,668.000 | 6,668.000 | -0.60% |
Jun 13, 2024 | 6,708.000 | 6,708.000 | 6,708.000 | 6,708.000 | -0.07% |
Jun 12, 2024 | 6,713.000 | 6,713.000 | 6,713.000 | 6,713.000 | -0.30% |
Jun 11, 2024 | 6,733.000 | 6,733.000 | 6,733.000 | 6,733.000 | 0.76% |
Jun 10, 2024 | 6,682.000 | 6,682.000 | 6,682.000 | 6,682.000 | 0.18% |
Jun 07, 2024 | 6,670.000 | 6,670.000 | 6,670.000 | 6,670.000 | -2.15% |
Highest: 6,820.000 | Lowest: 6,601.000 | Difference: 219.000 | Average: 6,756.810 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review