
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 0.50% |
Dec 05, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | -0.10% |
Dec 04, 2019 | 29.98 | 29.98 | 29.98 | 29.98 | 0.44% |
Dec 03, 2019 | 29.85 | 29.85 | 29.85 | 29.85 | -0.23% |
Dec 02, 2019 | 29.92 | 29.92 | 29.92 | 29.92 | -0.60% |
Nov 29, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | -0.53% |
Nov 27, 2019 | 30.26 | 30.26 | 30.26 | 30.26 | 0.23% |
Nov 26, 2019 | 30.19 | 30.19 | 30.19 | 30.19 | 0.00% |
Nov 25, 2019 | 30.19 | 30.19 | 30.19 | 30.19 | 0.47% |
Nov 22, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
Nov 21, 2019 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23% |
Nov 20, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
Nov 19, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% |
Nov 18, 2019 | 30.13 | 30.13 | 30.13 | 30.13 | 0.13% |
Nov 15, 2019 | 30.09 | 30.09 | 30.09 | 30.09 | 0.64% |
Nov 14, 2019 | 29.90 | 29.90 | 29.90 | 29.90 | -0.27% |
Nov 13, 2019 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
Nov 12, 2019 | 30.10 | 30.10 | 30.10 | 30.10 | 0.07% |
Nov 11, 2019 | 30.08 | 30.08 | 30.08 | 30.08 | -0.03% |
Nov 08, 2019 | 30.09 | 30.09 | 30.09 | 30.09 | -0.36% |
Highest: 30.26 | Lowest: 29.85 | Difference: 0.41 | Average: 30.05 | Change %: -0.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review