
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16,206.000 | 16,206.000 | 16,206.000 | 16,206.000 | -0.81% |
May 22, 2025 | 16,338.000 | 16,338.000 | 16,352.000 | 16,338.000 | -0.09% |
May 21, 2025 | 16,352.000 | 16,352.000 | 16,352.000 | 16,284.000 | 0.42% |
May 20, 2025 | 16,284.000 | 16,284.000 | 16,284.000 | 16,284.000 | -0.57% |
May 19, 2025 | 16,377.000 | 16,377.000 | 16,377.000 | 16,377.000 | -0.30% |
May 16, 2025 | 16,426.000 | 16,426.000 | 16,426.000 | 16,426.000 | -0.06% |
May 15, 2025 | 16,436.000 | 16,436.000 | 16,436.000 | 16,436.000 | 0.44% |
May 14, 2025 | 16,364.000 | 16,364.000 | 16,516.000 | 16,364.000 | -0.92% |
May 13, 2025 | 16,516.000 | 16,516.000 | 16,516.000 | 15,775.000 | 4.70% |
May 12, 2025 | 15,775.000 | 15,775.000 | 15,775.000 | 15,775.000 | -0.01% |
May 09, 2025 | 15,777.000 | 15,777.000 | 15,777.000 | 15,777.000 | 1.52% |
May 08, 2025 | 15,541.000 | 15,541.000 | 15,541.000 | 15,486.000 | 0.36% |
May 07, 2025 | 15,486.000 | 15,486.000 | 15,486.000 | 15,486.000 | 2.24% |
May 02, 2025 | 15,146.000 | 15,146.000 | 15,146.000 | 15,146.000 | 0.00% |
May 01, 2025 | 15,146.000 | 15,146.000 | 15,146.000 | 15,040.000 | 0.70% |
Apr 30, 2025 | 15,040.000 | 15,040.000 | 15,040.000 | 15,040.000 | -0.64% |
Apr 28, 2025 | 15,137.000 | 15,137.000 | 15,137.000 | 15,137.000 | 1.47% |
Apr 25, 2025 | 14,917.000 | 14,917.000 | 14,917.000 | 14,917.000 | -0.55% |
Apr 24, 2025 | 14,999.000 | 14,999.000 | 14,999.000 | 14,420.000 | 4.02% |
Apr 23, 2025 | 14,420.000 | 14,420.000 | 14,462.000 | 14,420.000 | -0.29% |
Highest: 16,516.000 | Lowest: 14,420.000 | Difference: 2,096.000 | Average: 15,734.150 | Change %: 12.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review