![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 16,575.000 | 16,575.000 | 16,575.000 | 16,575.000 | 1.28% |
Feb 14, 2025 | 16,365.000 | 16,365.000 | 16,365.000 | 16,365.000 | -0.57% |
Feb 13, 2025 | 16,459.000 | 16,459.000 | 16,459.000 | 16,459.000 | 2.20% |
Feb 12, 2025 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | 0.06% |
Feb 10, 2025 | 16,094.000 | 16,094.000 | 16,094.000 | 16,094.000 | 0.96% |
Feb 07, 2025 | 15,941.000 | 15,941.000 | 15,941.000 | 15,941.000 | 0.56% |
Feb 06, 2025 | 15,852.000 | 15,852.000 | 15,852.000 | 15,852.000 | -1.53% |
Feb 05, 2025 | 16,099.000 | 16,099.000 | 16,099.000 | 16,099.000 | 2.11% |
Feb 04, 2025 | 15,766.000 | 15,766.000 | 15,766.000 | 15,766.000 | -0.69% |
Feb 03, 2025 | 15,876.000 | 15,876.000 | 15,876.000 | 15,876.000 | -0.01% |
Jan 31, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | 0.00% |
Jan 30, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | -0.01% |
Jan 29, 2025 | 15,879.000 | 15,879.000 | 15,879.000 | 15,879.000 | 0.68% |
Jan 28, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,772.000 | -2.14% |
Jan 27, 2025 | 16,117.000 | 16,117.000 | 16,117.000 | 16,117.000 | 0.95% |
Jan 24, 2025 | 15,966.000 | 15,966.000 | 15,966.000 | 15,966.000 | -0.32% |
Jan 23, 2025 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | 0.61% |
Jan 22, 2025 | 15,920.000 | 15,920.000 | 15,920.000 | 15,920.000 | -0.04% |
Jan 21, 2025 | 15,926.000 | 15,926.000 | 15,926.000 | 15,926.000 | 0.55% |
Jan 20, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | -0.11% |
Jan 17, 2025 | 15,856.000 | 15,856.000 | 15,856.000 | 15,856.000 | 1.17% |
Highest: 16,575.000 | Lowest: 15,766.000 | Difference: 809.000 | Average: 16,008.524 | Change %: 5.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review