
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 19,939.000 | 19,939.000 | 19,939.000 | 19,939.000 | 0.35% |
Oct 16, 2025 | 19,869.000 | 19,869.000 | 19,869.000 | 19,869.000 | 1.75% |
Oct 15, 2025 | 19,527.000 | 19,527.000 | 19,527.000 | 19,527.000 | -1.94% |
Oct 14, 2025 | 19,913.000 | 19,913.000 | 19,913.000 | 19,913.000 | -2.70% |
Oct 10, 2025 | 20,465.000 | 20,465.000 | 20,465.000 | 20,387.000 | 0.38% |
Oct 09, 2025 | 20,387.000 | 20,387.000 | 20,387.000 | 20,227.000 | 0.79% |
Oct 08, 2025 | 20,227.000 | 20,227.000 | 20,227.000 | 20,077.000 | 0.75% |
Oct 07, 2025 | 20,077.000 | 20,077.000 | 20,077.000 | 20,077.000 | 1.87% |
Oct 06, 2025 | 19,708.000 | 19,708.000 | 19,708.000 | 19,708.000 | 0.22% |
Oct 03, 2025 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | 1.55% |
Oct 02, 2025 | 19,363.000 | 19,363.000 | 19,488.000 | 19,363.000 | -0.64% |
Oct 01, 2025 | 19,488.000 | 19,488.000 | 19,488.000 | 19,488.000 | -0.35% |
Sep 30, 2025 | 19,556.000 | 19,556.000 | 19,556.000 | 19,440.000 | 0.60% |
Sep 29, 2025 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | -1.53% |
Sep 26, 2025 | 19,742.000 | 19,742.000 | 19,742.000 | 19,742.000 | 0.10% |
Sep 25, 2025 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | 1.39% |
Sep 24, 2025 | 19,451.000 | 19,451.000 | 19,451.000 | 19,451.000 | 0.25% |
Sep 22, 2025 | 19,403.000 | 19,403.000 | 19,491.000 | 19,403.000 | -0.45% |
Sep 19, 2025 | 19,491.000 | 19,491.000 | 19,491.000 | 19,272.000 | 1.14% |
Sep 18, 2025 | 19,272.000 | 19,272.000 | 19,272.000 | 19,118.000 | 0.81% |
Highest: 20,465.000 | Lowest: 19,118.000 | Difference: 1,347.000 | Average: 19,735.200 | Change %: 4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review