
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,118.480 | 1,118.480 | 1,118.480 | 1,118.480 | -0.07% |
Jun 26, 2025 | 1,119.210 | 1,119.210 | 1,119.210 | 1,118.240 | 0.09% |
Jun 25, 2025 | 1,118.240 | 1,118.240 | 1,118.780 | 1,118.240 | -0.05% |
Jun 24, 2025 | 1,118.780 | 1,118.780 | 1,118.780 | 1,118.780 | 0.02% |
Jun 20, 2025 | 1,118.520 | 1,118.520 | 1,118.520 | 1,118.520 | 0.01% |
Jun 19, 2025 | 1,118.440 | 1,118.440 | 1,118.690 | 1,118.440 | -0.02% |
Jun 18, 2025 | 1,118.690 | 1,118.690 | 1,118.690 | 1,118.690 | 0.08% |
Jun 17, 2025 | 1,117.850 | 1,117.850 | 1,117.850 | 1,117.850 | -0.04% |
Jun 16, 2025 | 1,118.250 | 1,118.250 | 1,118.250 | 1,118.010 | 0.02% |
Jun 13, 2025 | 1,118.010 | 1,118.010 | 1,120.090 | 1,118.010 | -0.19% |
Jun 12, 2025 | 1,120.090 | 1,120.090 | 1,120.090 | 1,120.090 | 0.11% |
Jun 11, 2025 | 1,118.840 | 1,118.840 | 1,118.840 | 1,118.840 | 0.03% |
Jun 10, 2025 | 1,118.470 | 1,118.470 | 1,118.470 | 1,118.470 | 0.32% |
Jun 06, 2025 | 1,114.880 | 1,114.880 | 1,114.880 | 1,114.750 | 0.01% |
Jun 05, 2025 | 1,114.750 | 1,114.750 | 1,114.750 | 1,114.750 | -0.12% |
Jun 04, 2025 | 1,116.100 | 1,116.100 | 1,116.100 | 1,116.100 | -0.09% |
Jun 03, 2025 | 1,117.070 | 1,117.070 | 1,117.070 | 1,117.070 | 0.16% |
Jun 02, 2025 | 1,115.270 | 1,115.270 | 1,115.270 | 1,115.270 | -0.00% |
May 30, 2025 | 1,115.310 | 1,115.310 | 1,115.310 | 1,115.310 | 0.24% |
Highest: 1,120.090 | Lowest: 1,114.750 | Difference: 5.340 | Average: 1,117.645 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review