
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,137.900 | 1,137.900 | 1,137.900 | 1,137.900 | -0.04% |
Oct 16, 2025 | 1,138.370 | 1,138.370 | 1,138.370 | 1,138.370 | -0.02% |
Oct 15, 2025 | 1,138.640 | 1,138.640 | 1,138.640 | 1,138.640 | 0.36% |
Oct 14, 2025 | 1,134.540 | 1,134.540 | 1,134.780 | 1,134.540 | -0.02% |
Oct 13, 2025 | 1,134.780 | 1,134.780 | 1,134.780 | 1,134.780 | 0.11% |
Oct 10, 2025 | 1,133.560 | 1,133.560 | 1,133.560 | 1,133.560 | 0.03% |
Oct 09, 2025 | 1,133.210 | 1,133.210 | 1,133.760 | 1,133.210 | -0.05% |
Oct 08, 2025 | 1,133.760 | 1,133.760 | 1,133.760 | 1,131.740 | 0.18% |
Oct 07, 2025 | 1,131.740 | 1,131.740 | 1,132.360 | 1,131.740 | -0.05% |
Oct 06, 2025 | 1,132.360 | 1,132.360 | 1,132.360 | 1,132.360 | -0.04% |
Oct 03, 2025 | 1,132.800 | 1,132.800 | 1,132.800 | 1,131.590 | 0.11% |
Oct 02, 2025 | 1,131.590 | 1,131.590 | 1,131.590 | 1,131.590 | 0.00% |
Oct 01, 2025 | 1,131.550 | 1,131.550 | 1,131.550 | 1,131.550 | 0.08% |
Sep 30, 2025 | 1,130.590 | 1,130.590 | 1,130.590 | 1,130.590 | 0.04% |
Sep 29, 2025 | 1,130.150 | 1,130.150 | 1,130.150 | 1,128.830 | 0.12% |
Sep 26, 2025 | 1,128.830 | 1,128.830 | 1,128.830 | 1,128.120 | 0.06% |
Sep 25, 2025 | 1,128.120 | 1,128.120 | 1,128.120 | 1,128.120 | -0.12% |
Sep 24, 2025 | 1,129.520 | 1,129.520 | 1,129.560 | 1,129.520 | -0.00% |
Sep 23, 2025 | 1,129.560 | 1,129.560 | 1,129.560 | 1,129.560 | -0.02% |
Sep 19, 2025 | 1,129.770 | 1,129.770 | 1,129.770 | 1,129.770 | -0.03% |
Sep 18, 2025 | 1,130.100 | 1,130.100 | 1,130.790 | 1,130.100 | -0.06% |
Highest: 1,138.640 | Lowest: 1,128.120 | Difference: 10.520 | Average: 1,132.450 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review