
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 106.470 | 106.470 | 106.590 | 106.470 | -0.11% |
Aug 28, 2025 | 106.590 | 106.590 | 106.790 | 106.590 | -0.19% |
Aug 27, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.23% |
Aug 26, 2025 | 106.540 | 106.540 | 106.540 | 106.540 | -1.45% |
Aug 25, 2025 | 108.110 | 108.110 | 108.940 | 108.110 | -0.76% |
Aug 22, 2025 | 108.940 | 108.940 | 108.940 | 108.730 | 0.19% |
Aug 21, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 0.04% |
Aug 20, 2025 | 108.690 | 108.690 | 108.690 | 108.690 | 1.41% |
Aug 19, 2025 | 107.180 | 107.180 | 107.450 | 107.180 | -0.25% |
Aug 18, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.30% |
Aug 14, 2025 | 107.770 | 107.770 | 107.770 | 107.610 | 0.15% |
Aug 13, 2025 | 107.610 | 107.610 | 107.610 | 107.450 | 0.15% |
Aug 12, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.16% |
Aug 11, 2025 | 107.280 | 107.280 | 107.280 | 107.280 | -0.77% |
Aug 08, 2025 | 108.110 | 108.110 | 108.110 | 107.920 | 0.18% |
Aug 07, 2025 | 107.920 | 107.920 | 107.920 | 107.630 | 0.27% |
Aug 06, 2025 | 107.630 | 107.630 | 107.770 | 107.630 | -0.13% |
Aug 05, 2025 | 107.770 | 107.770 | 107.980 | 107.770 | -0.19% |
Aug 04, 2025 | 107.980 | 107.980 | 107.980 | 106.610 | 1.29% |
Aug 01, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | -0.25% |
Highest: 108.940 | Lowest: 106.470 | Difference: 2.470 | Average: 107.581 | Change %: -0.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review