Breaking News
Get 45% Off 0
🚪 May's AI-picked stock list about to go live. Opportunity is knocking...
Unlock Stocks
Close

Dws Invest Global Infrastructure Usd Fc (0P00012ID0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
188.030 -0.020    -0.01%
28/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0329761745 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 2.39B
Deutsche Invest I Global Infrastructure USD FC 188.030 -0.020 -0.01%

0P00012ID0 Historical Data

 
Get free historical data for 0P00012ID0 fund. You'll find the end of day price of the Dws Invest Global Infrastructure Usd Fc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
31/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 28, 2025 188.030 188.030 188.030 188.030 -0.01%
Apr 25, 2025 188.050 188.050 188.050 188.050 0.08%
Apr 24, 2025 187.900 187.900 187.900 187.900 -0.16%
Apr 23, 2025 188.200 188.200 188.200 188.200 0.33%
Apr 22, 2025 187.590 187.590 187.590 187.590 -0.31%
Apr 17, 2025 188.170 188.170 188.170 188.170 0.95%
Apr 16, 2025 186.400 186.400 186.400 186.400 0.70%
Apr 15, 2025 185.110 185.110 185.110 185.110 1.66%
Apr 14, 2025 182.090 182.090 182.090 182.090 2.84%
Apr 11, 2025 177.060 177.060 177.060 177.060 0.48%
Apr 10, 2025 176.210 176.210 176.210 176.210 3.61%
Apr 09, 2025 170.070 170.070 170.070 170.070 -3.12%
Apr 08, 2025 175.550 175.550 175.550 175.550 1.64%
Apr 07, 2025 172.720 172.720 182.430 172.720 -5.32%
Apr 04, 2025 182.430 182.430 182.430 182.430 -3.47%
Apr 03, 2025 188.980 188.980 188.980 188.980 2.40%
Apr 02, 2025 184.550 184.550 184.550 183.520 0.56%
Apr 01, 2025 183.520 183.520 183.520 183.520 0.01%
Mar 31, 2025 183.510 183.510 183.510 183.510 0.16%
Highest: 188.980 Lowest: 170.070 Difference: 18.910 Average: 182.955 Change %: 2.625
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00012ID0 Comments

Write your thoughts about Dws Invest Global Infrastructure Usd Fc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email