
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | 0.65% |
Jul 29, 2025 | 187.950 | 187.950 | 189.270 | 187.950 | -0.70% |
Jul 28, 2025 | 189.270 | 189.270 | 190.930 | 189.270 | -0.87% |
Jul 25, 2025 | 190.930 | 190.930 | 190.930 | 190.930 | -0.13% |
Jul 24, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | -0.24% |
Jul 23, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | 0.05% |
Jul 22, 2025 | 191.540 | 191.540 | 191.540 | 190.060 | 0.78% |
Jul 21, 2025 | 190.060 | 190.060 | 190.120 | 190.060 | -0.03% |
Jul 18, 2025 | 190.120 | 190.120 | 190.120 | 190.120 | 1.18% |
Jul 17, 2025 | 187.900 | 187.900 | 187.900 | 186.840 | 0.57% |
Jul 16, 2025 | 186.840 | 186.840 | 187.830 | 186.840 | -0.53% |
Jul 15, 2025 | 187.830 | 187.830 | 187.830 | 187.830 | -0.39% |
Jul 14, 2025 | 188.560 | 188.560 | 188.560 | 188.560 | 0.79% |
Jul 11, 2025 | 187.080 | 187.080 | 187.080 | 187.080 | 0.19% |
Jul 10, 2025 | 186.720 | 186.720 | 187.090 | 186.720 | -0.20% |
Jul 09, 2025 | 187.090 | 187.090 | 187.090 | 186.920 | 0.09% |
Jul 08, 2025 | 186.920 | 186.920 | 186.920 | 186.920 | -1.04% |
Jul 07, 2025 | 188.890 | 188.890 | 188.890 | 188.890 | -0.45% |
Jul 04, 2025 | 189.750 | 189.750 | 189.750 | 189.690 | 0.03% |
Jul 03, 2025 | 189.690 | 189.690 | 189.690 | 189.690 | -0.08% |
Jul 02, 2025 | 189.840 | 189.840 | 191.990 | 189.840 | -1.12% |
Jul 01, 2025 | 191.990 | 191.990 | 191.990 | 190.360 | 0.86% |
Highest: 191.990 | Lowest: 186.720 | Difference: 5.270 | Average: 189.134 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review