
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 183.220 | 183.220 | 183.220 | 183.220 | 0.09% |
Mar 27, 2025 | 183.050 | 183.050 | 183.050 | 182.810 | 0.13% |
Mar 26, 2025 | 182.810 | 182.810 | 182.810 | 182.520 | 0.16% |
Mar 25, 2025 | 182.520 | 182.520 | 182.720 | 182.520 | -0.11% |
Mar 24, 2025 | 182.720 | 182.720 | 182.720 | 182.720 | 0.12% |
Mar 21, 2025 | 182.510 | 182.510 | 182.940 | 182.510 | -0.24% |
Mar 20, 2025 | 182.940 | 182.940 | 182.940 | 181.500 | 0.79% |
Mar 19, 2025 | 181.500 | 181.500 | 181.500 | 181.500 | -0.06% |
Mar 18, 2025 | 181.600 | 181.600 | 181.600 | 181.600 | 0.12% |
Mar 17, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 1.83% |
Mar 14, 2025 | 178.130 | 178.130 | 178.130 | 178.130 | 1.37% |
Mar 13, 2025 | 175.720 | 175.720 | 175.720 | 175.720 | 0.46% |
Mar 11, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | -0.37% |
Mar 10, 2025 | 175.570 | 175.570 | 175.570 | 175.570 | 0.90% |
Mar 07, 2025 | 174.010 | 174.010 | 174.010 | 174.010 | 0.68% |
Mar 06, 2025 | 172.840 | 172.840 | 172.840 | 172.840 | -1.52% |
Mar 05, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | -0.06% |
Mar 04, 2025 | 175.610 | 175.610 | 175.610 | 175.610 | -0.93% |
Mar 03, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 1.18% |
Highest: 183.220 | Lowest: 172.840 | Difference: 10.380 | Average: 179.148 | Change %: 4.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review