
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 137.560 | 137.560 | 137.560 | 137.560 | 0.07% |
May 28, 2025 | 137.470 | 137.470 | 137.470 | 137.470 | -0.57% |
May 27, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.22% |
May 26, 2025 | 137.960 | 137.960 | 137.960 | 136.240 | 1.26% |
May 23, 2025 | 136.240 | 136.240 | 136.240 | 136.080 | 0.12% |
May 22, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | -1.53% |
May 21, 2025 | 138.200 | 138.200 | 138.220 | 138.200 | -0.01% |
May 20, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 1.14% |
May 19, 2025 | 136.660 | 136.660 | 136.660 | 136.660 | 0.15% |
May 16, 2025 | 136.450 | 136.450 | 136.450 | 136.450 | 0.78% |
May 15, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 1.51% |
May 14, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.03% |
May 13, 2025 | 133.420 | 133.420 | 134.680 | 133.420 | -0.94% |
May 12, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -3.08% |
May 08, 2025 | 138.960 | 138.960 | 138.960 | 138.960 | -0.22% |
May 07, 2025 | 139.270 | 139.270 | 139.270 | 138.730 | 0.39% |
May 06, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.49% |
May 05, 2025 | 138.060 | 138.060 | 138.530 | 138.060 | -0.34% |
May 02, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.93% |
Highest: 139.270 | Lowest: 133.380 | Difference: 5.890 | Average: 137.028 | Change %: 0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review