
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 139.270 | 139.270 | 139.270 | 138.800 | 0.34% |
Aug 21, 2025 | 138.800 | 138.800 | 138.800 | 138.800 | -0.07% |
Aug 20, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | 1.35% |
Aug 19, 2025 | 137.050 | 137.050 | 137.430 | 137.050 | -0.28% |
Aug 18, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | -0.50% |
Aug 14, 2025 | 138.120 | 138.120 | 138.120 | 138.120 | 0.00% |
Aug 13, 2025 | 138.120 | 138.120 | 138.120 | 137.660 | 0.33% |
Aug 12, 2025 | 137.660 | 137.660 | 137.660 | 137.660 | 0.27% |
Aug 11, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | -0.86% |
Aug 08, 2025 | 138.480 | 138.480 | 138.480 | 138.200 | 0.20% |
Aug 07, 2025 | 138.200 | 138.200 | 138.200 | 137.670 | 0.38% |
Aug 06, 2025 | 137.670 | 137.670 | 137.670 | 137.530 | 0.10% |
Aug 05, 2025 | 137.530 | 137.530 | 137.920 | 137.530 | -0.28% |
Aug 04, 2025 | 137.920 | 137.920 | 137.920 | 136.110 | 1.33% |
Aug 01, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.18% |
Jul 31, 2025 | 135.870 | 135.870 | 136.510 | 135.870 | -0.47% |
Jul 30, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | 0.65% |
Jul 29, 2025 | 135.630 | 135.630 | 136.570 | 135.630 | -0.69% |
Jul 28, 2025 | 136.570 | 136.570 | 137.770 | 136.570 | -0.87% |
Jul 25, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | -0.12% |
Highest: 139.270 | Lowest: 135.630 | Difference: 3.640 | Average: 137.545 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review