
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.49% |
May 05, 2025 | 138.060 | 138.060 | 138.530 | 138.060 | -0.34% |
May 02, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.93% |
Apr 30, 2025 | 137.260 | 137.260 | 137.260 | 137.260 | -1.01% |
Apr 29, 2025 | 138.660 | 138.660 | 138.660 | 136.730 | 1.41% |
Apr 28, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | -0.01% |
Apr 25, 2025 | 136.750 | 136.750 | 136.750 | 136.750 | 0.08% |
Apr 24, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | -0.16% |
Apr 23, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 0.33% |
Apr 22, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | -0.31% |
Apr 17, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.95% |
Apr 16, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | 0.44% |
Apr 15, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 1.66% |
Apr 14, 2025 | 132.750 | 132.750 | 132.750 | 132.750 | 2.84% |
Apr 11, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.47% |
Apr 10, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | 3.60% |
Apr 09, 2025 | 124.000 | 124.000 | 124.000 | 124.000 | -3.12% |
Apr 08, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | 1.64% |
Apr 07, 2025 | 125.920 | 125.920 | 133.000 | 125.920 | -5.32% |
Highest: 138.730 | Lowest: 124.000 | Difference: 14.730 | Average: 134.221 | Change %: 4.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review