
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 172.580 | 172.580 | 172.580 | 172.580 | 0.21% |
Jun 05, 2025 | 172.220 | 172.220 | 172.220 | 172.220 | -0.50% |
Jun 04, 2025 | 173.090 | 173.090 | 173.090 | 173.090 | -0.06% |
Jun 03, 2025 | 173.200 | 173.200 | 173.200 | 173.200 | 0.50% |
Jun 02, 2025 | 172.340 | 172.340 | 172.340 | 172.340 | -0.28% |
May 30, 2025 | 172.820 | 172.820 | 172.820 | 172.820 | 0.03% |
May 28, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.37% |
May 27, 2025 | 173.410 | 173.410 | 173.410 | 173.410 | 0.35% |
May 26, 2025 | 172.810 | 172.810 | 172.810 | 171.080 | 1.01% |
May 23, 2025 | 171.080 | 171.080 | 171.260 | 171.080 | -0.11% |
May 22, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -1.40% |
May 21, 2025 | 173.700 | 173.700 | 174.180 | 173.700 | -0.28% |
May 20, 2025 | 174.180 | 174.180 | 174.180 | 172.250 | 1.12% |
May 19, 2025 | 172.250 | 172.250 | 172.250 | 172.250 | 0.26% |
May 16, 2025 | 171.810 | 171.810 | 171.810 | 171.810 | 0.73% |
May 15, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | 1.62% |
May 14, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | -0.33% |
May 13, 2025 | 168.400 | 168.400 | 170.060 | 168.400 | -0.98% |
May 12, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | -2.51% |
May 08, 2025 | 174.430 | 174.430 | 174.430 | 174.430 | 0.00% |
May 07, 2025 | 174.430 | 174.430 | 174.430 | 173.790 | 0.37% |
Highest: 174.430 | Lowest: 167.840 | Difference: 6.590 | Average: 172.154 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review