
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 22,272.830 | 22,272.830 | 22,272.830 | 22,272.830 | -1.12% |
Mar 10, 2025 | 22,524.680 | 22,524.680 | 22,524.680 | 22,524.680 | -0.10% |
Mar 07, 2025 | 22,547.631 | 22,547.631 | 22,547.631 | 22,547.631 | -1.91% |
Mar 06, 2025 | 22,987.340 | 22,987.340 | 22,987.340 | 22,987.340 | 1.39% |
Mar 05, 2025 | 22,672.500 | 22,672.500 | 22,672.500 | 22,672.500 | 0.67% |
Mar 04, 2025 | 22,521.699 | 22,521.699 | 22,521.699 | 22,521.699 | -1.53% |
Mar 03, 2025 | 22,872.730 | 22,872.730 | 22,872.730 | 22,872.730 | 1.44% |
Feb 28, 2025 | 22,547.391 | 22,547.391 | 22,547.391 | 22,547.391 | -2.39% |
Feb 27, 2025 | 23,100.580 | 23,100.580 | 23,100.580 | 23,100.580 | 0.18% |
Feb 26, 2025 | 23,060.010 | 23,060.010 | 23,060.010 | 23,060.010 | -0.77% |
Feb 25, 2025 | 23,239.961 | 23,239.961 | 23,239.961 | 23,239.961 | -0.84% |
Feb 21, 2025 | 23,436.689 | 23,436.689 | 23,436.689 | 23,436.689 | 0.59% |
Feb 20, 2025 | 23,299.740 | 23,299.740 | 23,299.740 | 23,299.740 | -1.04% |
Feb 19, 2025 | 23,544.561 | 23,544.561 | 23,544.561 | 23,544.561 | -0.23% |
Feb 18, 2025 | 23,598.570 | 23,598.570 | 23,598.570 | 23,598.570 | 0.00% |
Feb 17, 2025 | 23,598.449 | 23,598.449 | 23,598.449 | 23,598.449 | 1.02% |
Feb 14, 2025 | 23,361.180 | 23,361.180 | 23,361.180 | 23,361.180 | 0.11% |
Feb 13, 2025 | 23,334.900 | 23,334.900 | 23,334.900 | 23,334.900 | 0.68% |
Feb 12, 2025 | 23,176.410 | 23,176.410 | 23,176.410 | 23,176.410 | -0.00% |
Highest: 23,598.570 | Lowest: 22,272.830 | Difference: 1,325.740 | Average: 23,036.729 | Change %: -3.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review