
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24,030.289 | 24,030.289 | 24,030.289 | 23,852.539 | 0.75% |
Jun 25, 2025 | 23,852.539 | 23,852.539 | 23,852.539 | 23,749.180 | 0.44% |
Jun 24, 2025 | 23,749.180 | 23,749.180 | 23,749.180 | 23,749.180 | 0.43% |
Jun 20, 2025 | 23,647.250 | 23,647.250 | 23,647.250 | 23,647.250 | -1.06% |
Jun 18, 2025 | 23,899.670 | 23,899.670 | 23,899.670 | 23,899.670 | 0.74% |
Jun 17, 2025 | 23,723.590 | 23,723.590 | 23,723.590 | 23,723.590 | 0.36% |
Jun 16, 2025 | 23,638.199 | 23,638.199 | 23,638.199 | 23,455.949 | 0.78% |
Jun 13, 2025 | 23,455.949 | 23,455.949 | 23,707.131 | 23,455.949 | -1.06% |
Jun 12, 2025 | 23,707.131 | 23,707.131 | 23,707.131 | 23,707.131 | -0.30% |
Jun 11, 2025 | 23,778.980 | 23,778.980 | 23,778.980 | 23,778.980 | 0.43% |
Jun 10, 2025 | 23,677.529 | 23,677.529 | 23,677.529 | 23,677.529 | 0.82% |
Jun 06, 2025 | 23,485.600 | 23,485.600 | 23,485.600 | 23,394.850 | 0.39% |
Jun 05, 2025 | 23,394.850 | 23,394.850 | 23,394.850 | 23,394.850 | -1.11% |
Jun 04, 2025 | 23,657.631 | 23,657.631 | 23,657.631 | 23,657.631 | 0.78% |
Jun 03, 2025 | 23,474.590 | 23,474.590 | 23,474.590 | 23,474.590 | -0.15% |
Jun 02, 2025 | 23,509.400 | 23,509.400 | 23,509.400 | 23,509.400 | -0.80% |
May 30, 2025 | 23,698.061 | 23,698.061 | 23,698.061 | 23,698.061 | 1.13% |
May 28, 2025 | 23,432.680 | 23,432.680 | 23,432.680 | 23,432.680 | 0.21% |
May 27, 2025 | 23,383.811 | 23,383.811 | 23,383.811 | 23,383.811 | 0.57% |
Highest: 24,030.289 | Lowest: 23,383.811 | Difference: 646.479 | Average: 23,641.944 | Change %: 3.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review