
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 23,474.590 | 23,474.590 | 23,474.590 | 23,474.590 | -0.15% |
Jun 02, 2025 | 23,509.400 | 23,509.400 | 23,509.400 | 23,509.400 | -0.80% |
May 30, 2025 | 23,698.061 | 23,698.061 | 23,698.061 | 23,698.061 | 1.13% |
May 28, 2025 | 23,432.680 | 23,432.680 | 23,432.680 | 23,432.680 | 0.21% |
May 27, 2025 | 23,383.811 | 23,383.811 | 23,383.811 | 23,383.811 | 0.57% |
May 26, 2025 | 23,251.301 | 23,251.301 | 23,251.301 | 23,091.869 | 0.69% |
May 23, 2025 | 23,091.869 | 23,091.869 | 23,091.869 | 22,938.439 | 0.67% |
May 22, 2025 | 22,938.439 | 22,938.439 | 22,938.439 | 22,938.439 | -0.44% |
May 21, 2025 | 23,039.141 | 23,039.141 | 23,148.801 | 23,039.141 | -0.47% |
May 20, 2025 | 23,148.801 | 23,148.801 | 23,148.801 | 23,148.801 | 0.10% |
May 19, 2025 | 23,125.971 | 23,125.971 | 23,125.971 | 23,125.971 | -0.37% |
May 16, 2025 | 23,212.721 | 23,212.721 | 23,212.721 | 23,212.721 | -0.42% |
May 15, 2025 | 23,309.939 | 23,309.939 | 23,309.939 | 23,309.939 | -1.06% |
May 14, 2025 | 23,560.631 | 23,560.631 | 23,560.631 | 23,560.631 | 0.09% |
May 13, 2025 | 23,539.080 | 23,539.080 | 23,539.080 | 23,127.439 | 1.78% |
May 12, 2025 | 23,127.439 | 23,127.439 | 23,127.439 | 23,127.439 | 1.78% |
May 08, 2025 | 22,723.529 | 22,723.529 | 22,723.529 | 22,723.529 | 0.09% |
May 07, 2025 | 22,704.119 | 22,704.119 | 22,704.119 | 22,704.119 | -0.00% |
May 02, 2025 | 22,705.109 | 22,705.109 | 22,705.109 | 22,705.109 | 0.85% |
Apr 30, 2025 | 22,513.740 | 22,513.740 | 22,513.740 | 22,513.740 | 0.92% |
Highest: 23,698.061 | Lowest: 22,513.740 | Difference: 1,184.320 | Average: 23,174.519 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review