Breaking News
Get 45% Off 0
Close

Deutschland-invest 80 Protect (0P000155T7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
139.983 +1.848    +1.34%
04/06 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000BC0KL36 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Deutschland-Invest 80 Protect 139.983 +1.848 +1.34%

0P000155T7 Historical Data

 
Get free historical data for 0P000155T7 fund. You'll find the end of day price of the Deutschland-invest 80 Protect fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 139.983 139.983 139.983 139.983 1.34%
Jun 03, 2025 138.135 138.135 138.135 138.135 -1.06%
May 30, 2025 139.621 139.621 139.621 139.621 -0.44%
May 28, 2025 140.239 140.239 140.239 140.239 0.09%
May 27, 2025 140.115 140.115 140.115 139.232 0.63%
May 23, 2025 139.232 139.232 140.380 139.232 -0.82%
May 22, 2025 140.380 140.380 140.763 140.380 -0.27%
May 21, 2025 140.763 140.763 141.174 140.763 -0.29%
May 20, 2025 141.174 141.174 141.174 139.353 1.31%
May 19, 2025 139.353 139.353 139.353 139.353 0.69%
May 15, 2025 138.404 138.404 138.404 138.404 -0.08%
May 14, 2025 138.510 138.510 138.912 138.510 -0.29%
May 13, 2025 138.912 138.912 138.954 138.912 -0.03%
May 12, 2025 138.954 138.954 138.954 138.332 0.45%
May 09, 2025 138.332 138.332 138.332 137.599 0.53%
May 08, 2025 137.599 137.599 137.599 136.829 0.56%
May 07, 2025 136.829 136.829 137.249 136.829 -0.31%
May 06, 2025 137.249 137.249 137.249 137.249 2.87%
Apr 30, 2025 133.420 133.420 133.420 133.420 0.48%
Apr 29, 2025 132.779 132.779 132.779 132.279 0.38%
Highest: 141.174 Lowest: 132.279 Difference: 8.895 Average: 138.499 Change %: 5.824
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000155T7 Comments

Write your thoughts about Deutschland-invest 80 Protect
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email