
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 139.983 | 139.983 | 139.983 | 139.983 | 1.34% |
Jun 03, 2025 | 138.135 | 138.135 | 138.135 | 138.135 | -1.06% |
May 30, 2025 | 139.621 | 139.621 | 139.621 | 139.621 | -0.44% |
May 28, 2025 | 140.239 | 140.239 | 140.239 | 140.239 | 0.09% |
May 27, 2025 | 140.115 | 140.115 | 140.115 | 139.232 | 0.63% |
May 23, 2025 | 139.232 | 139.232 | 140.380 | 139.232 | -0.82% |
May 22, 2025 | 140.380 | 140.380 | 140.763 | 140.380 | -0.27% |
May 21, 2025 | 140.763 | 140.763 | 141.174 | 140.763 | -0.29% |
May 20, 2025 | 141.174 | 141.174 | 141.174 | 139.353 | 1.31% |
May 19, 2025 | 139.353 | 139.353 | 139.353 | 139.353 | 0.69% |
May 15, 2025 | 138.404 | 138.404 | 138.404 | 138.404 | -0.08% |
May 14, 2025 | 138.510 | 138.510 | 138.912 | 138.510 | -0.29% |
May 13, 2025 | 138.912 | 138.912 | 138.954 | 138.912 | -0.03% |
May 12, 2025 | 138.954 | 138.954 | 138.954 | 138.332 | 0.45% |
May 09, 2025 | 138.332 | 138.332 | 138.332 | 137.599 | 0.53% |
May 08, 2025 | 137.599 | 137.599 | 137.599 | 136.829 | 0.56% |
May 07, 2025 | 136.829 | 136.829 | 137.249 | 136.829 | -0.31% |
May 06, 2025 | 137.249 | 137.249 | 137.249 | 137.249 | 2.87% |
Apr 30, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.48% |
Apr 29, 2025 | 132.779 | 132.779 | 132.779 | 132.279 | 0.38% |
Highest: 141.174 | Lowest: 132.279 | Difference: 8.895 | Average: 138.499 | Change %: 5.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review