
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 138.912 | 138.912 | 138.954 | 138.912 | -0.03% |
May 12, 2025 | 138.954 | 138.954 | 138.954 | 138.332 | 0.45% |
May 09, 2025 | 138.332 | 138.332 | 138.332 | 137.599 | 0.53% |
May 08, 2025 | 137.599 | 137.599 | 137.599 | 136.829 | 0.56% |
May 07, 2025 | 136.829 | 136.829 | 137.249 | 136.829 | -0.31% |
May 06, 2025 | 137.249 | 137.249 | 137.249 | 137.249 | 2.87% |
Apr 30, 2025 | 133.420 | 133.420 | 133.420 | 133.420 | 0.48% |
Apr 29, 2025 | 132.779 | 132.779 | 132.779 | 132.279 | 0.38% |
Apr 28, 2025 | 132.279 | 132.279 | 132.279 | 132.279 | 0.73% |
Apr 25, 2025 | 131.318 | 131.318 | 131.318 | 131.318 | 1.58% |
Apr 24, 2025 | 129.277 | 129.277 | 129.277 | 129.086 | 0.15% |
Apr 23, 2025 | 129.086 | 129.086 | 129.086 | 129.083 | 0.00% |
Apr 22, 2025 | 129.083 | 129.083 | 129.083 | 129.083 | -0.01% |
Apr 17, 2025 | 129.098 | 129.098 | 129.098 | 129.061 | 0.03% |
Apr 16, 2025 | 129.061 | 129.061 | 129.061 | 129.061 | 0.00% |
Apr 15, 2025 | 129.057 | 129.057 | 129.057 | 129.057 | 0.00% |
Apr 14, 2025 | 129.053 | 129.053 | 129.059 | 129.053 | -0.00% |
Apr 11, 2025 | 129.059 | 129.059 | 129.059 | 129.059 | 0.02% |
Apr 10, 2025 | 129.039 | 129.039 | 129.039 | 124.425 | 3.71% |
Apr 09, 2025 | 124.425 | 124.425 | 125.938 | 124.425 | -1.20% |
Highest: 138.954 | Lowest: 124.425 | Difference: 14.529 | Average: 132.195 | Change %: 10.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review