
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 137.667 | 137.667 | 137.667 | 136.926 | 0.54% |
Jun 26, 2025 | 136.926 | 136.926 | 136.926 | 136.415 | 0.37% |
Jun 25, 2025 | 136.415 | 136.415 | 139.606 | 130.622 | -0.43% |
Jun 24, 2025 | 137.010 | 137.010 | 137.010 | 133.707 | 2.47% |
Jun 23, 2025 | 133.707 | 133.707 | 133.707 | 133.707 | -0.42% |
Jun 20, 2025 | 134.274 | 134.274 | 134.274 | 134.274 | -0.74% |
Jun 18, 2025 | 135.279 | 135.279 | 135.279 | 135.100 | 0.13% |
Jun 17, 2025 | 135.100 | 135.100 | 136.201 | 135.100 | -0.81% |
Jun 16, 2025 | 136.201 | 136.201 | 136.201 | 135.672 | 0.39% |
Jun 13, 2025 | 135.672 | 135.672 | 137.271 | 135.672 | -1.16% |
Jun 12, 2025 | 137.271 | 137.271 | 137.271 | 137.271 | -1.47% |
Jun 11, 2025 | 139.322 | 139.322 | 139.322 | 139.244 | 0.06% |
Jun 10, 2025 | 139.244 | 139.244 | 139.244 | 139.244 | -0.96% |
Jun 06, 2025 | 140.591 | 140.591 | 141.112 | 140.591 | -0.37% |
Jun 05, 2025 | 141.112 | 141.112 | 141.112 | 139.983 | 0.81% |
Jun 04, 2025 | 139.983 | 139.983 | 139.983 | 139.983 | 1.34% |
Jun 03, 2025 | 138.135 | 138.135 | 138.135 | 138.135 | -1.06% |
May 30, 2025 | 139.621 | 139.621 | 139.621 | 139.621 | -0.44% |
May 28, 2025 | 140.239 | 140.239 | 140.239 | 140.239 | 0.09% |
May 27, 2025 | 140.115 | 140.115 | 140.115 | 139.232 | 0.63% |
Highest: 141.112 | Lowest: 130.622 | Difference: 10.490 | Average: 137.694 | Change %: -1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review