Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 139.791 | 139.791 | 139.791 | 139.791 | -0.00% |
Jan 22, 2025 | 139.796 | 139.796 | 139.796 | 139.796 | 1.41% |
Jan 21, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | 0.32% |
Jan 20, 2025 | 137.417 | 137.417 | 137.417 | 137.417 | 0.28% |
Jan 17, 2025 | 137.034 | 137.034 | 137.034 | 137.034 | 1.38% |
Jan 16, 2025 | 135.168 | 135.168 | 135.168 | 135.168 | 0.99% |
Jan 15, 2025 | 133.849 | 133.849 | 133.849 | 133.849 | 0.55% |
Jan 14, 2025 | 133.117 | 133.117 | 133.117 | 133.117 | 0.71% |
Jan 13, 2025 | 132.177 | 132.177 | 132.177 | 132.177 | -1.61% |
Jan 10, 2025 | 134.341 | 134.341 | 134.341 | 134.341 | -0.03% |
Jan 09, 2025 | 134.376 | 134.376 | 134.376 | 134.376 | -0.70% |
Jan 08, 2025 | 135.316 | 135.316 | 135.316 | 135.316 | 0.63% |
Jan 07, 2025 | 134.465 | 134.465 | 134.465 | 134.465 | -3.81% |
Jan 23, 2025 | 139.791 | 139.791 | 139.791 | 139.791 | -0.00% |
Jan 22, 2025 | 139.796 | 139.796 | 139.796 | 139.796 | 1.41% |
Jan 21, 2025 | 137.850 | 137.850 | 137.850 | 137.850 | 0.32% |
Jan 20, 2025 | 137.417 | 137.417 | 137.417 | 137.417 | 0.28% |
Jan 17, 2025 | 137.034 | 137.034 | 137.034 | 137.034 | 1.38% |
Jan 16, 2025 | 135.168 | 135.168 | 135.168 | 135.168 | 0.99% |
Jan 15, 2025 | 133.849 | 133.849 | 133.849 | 133.849 | 0.55% |
Jan 14, 2025 | 133.117 | 133.117 | 133.117 | 133.117 | 0.71% |
Jan 13, 2025 | 132.177 | 132.177 | 132.177 | 132.177 | -1.61% |
Jan 10, 2025 | 134.341 | 134.341 | 134.341 | 134.341 | -0.03% |
Jan 09, 2025 | 134.376 | 134.376 | 134.376 | 134.376 | -0.70% |
Jan 08, 2025 | 135.316 | 135.316 | 135.316 | 135.316 | 0.63% |
Jan 07, 2025 | 134.465 | 134.465 | 134.465 | 134.465 | 1.48% |
Jan 06, 2025 | 132.508 | 132.508 | 132.508 | 132.508 | 0.03% |
Jan 03, 2025 | 132.473 | 132.473 | 132.473 | 132.473 | 0.47% |
Jan 02, 2025 | 131.850 | 131.850 | 131.850 | 131.850 | -0.27% |
Dec 30, 2024 | 132.203 | 132.203 | 132.203 | 132.203 | 0.38% |
Highest: 139.796 | Lowest: 131.850 | Difference: 7.946 | Average: 135.281 | Change %: 6.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review