
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 149.470 | 149.470 | 149.470 | 148.660 | 0.54% |
Jun 26, 2025 | 148.660 | 148.660 | 148.660 | 148.100 | 0.38% |
Jun 25, 2025 | 148.100 | 148.100 | 148.100 | 148.100 | -0.43% |
Jun 24, 2025 | 148.740 | 148.740 | 148.740 | 148.740 | 2.47% |
Jun 23, 2025 | 145.150 | 145.150 | 145.750 | 145.150 | -0.41% |
Jun 20, 2025 | 145.750 | 145.750 | 145.750 | 145.750 | -0.74% |
Jun 18, 2025 | 146.830 | 146.830 | 146.830 | 146.830 | 0.14% |
Jun 17, 2025 | 146.630 | 146.630 | 147.820 | 146.630 | -0.81% |
Jun 16, 2025 | 147.820 | 147.820 | 147.820 | 147.230 | 0.40% |
Jun 13, 2025 | 147.230 | 147.230 | 148.960 | 147.230 | -1.16% |
Jun 12, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -1.47% |
Jun 11, 2025 | 151.180 | 151.180 | 151.180 | 151.180 | 0.06% |
Jun 10, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.94% |
Jun 06, 2025 | 152.530 | 152.530 | 153.090 | 152.530 | -0.37% |
Jun 05, 2025 | 153.090 | 153.090 | 153.090 | 151.860 | 0.81% |
Jun 04, 2025 | 151.860 | 151.860 | 151.860 | 150.390 | 0.98% |
Jun 03, 2025 | 150.390 | 150.390 | 150.390 | 149.850 | 0.36% |
Jun 02, 2025 | 149.850 | 149.850 | 151.440 | 149.850 | -1.05% |
May 30, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | -0.43% |
May 28, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.09% |
Highest: 153.090 | Lowest: 145.150 | Difference: 7.940 | Average: 149.344 | Change %: -1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review