
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 149.850 | 149.850 | 151.440 | 149.850 | -1.05% |
May 30, 2025 | 151.440 | 151.440 | 151.440 | 151.440 | -0.43% |
May 28, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.09% |
May 27, 2025 | 151.960 | 151.960 | 151.960 | 150.390 | 1.04% |
May 26, 2025 | 150.390 | 150.390 | 150.390 | 150.390 | -0.39% |
May 23, 2025 | 150.980 | 150.980 | 150.980 | 150.980 | -0.81% |
May 22, 2025 | 152.220 | 152.220 | 152.630 | 152.220 | -0.27% |
May 21, 2025 | 152.630 | 152.630 | 152.630 | 152.630 | -0.29% |
May 20, 2025 | 153.070 | 153.070 | 153.070 | 151.090 | 1.31% |
May 19, 2025 | 151.090 | 151.090 | 151.090 | 151.090 | -0.68% |
May 16, 2025 | 152.120 | 152.120 | 152.120 | 152.120 | 1.39% |
May 15, 2025 | 150.040 | 150.040 | 150.150 | 150.040 | -0.07% |
May 14, 2025 | 150.150 | 150.150 | 150.580 | 150.150 | -0.29% |
May 13, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.03% |
May 12, 2025 | 150.620 | 150.620 | 150.620 | 150.620 | 0.46% |
May 09, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.54% |
May 08, 2025 | 149.130 | 149.130 | 149.130 | 148.290 | 0.57% |
May 07, 2025 | 148.290 | 148.290 | 148.290 | 147.800 | 0.33% |
May 06, 2025 | 147.800 | 147.800 | 147.800 | 147.800 | -0.63% |
May 05, 2025 | 148.740 | 148.740 | 148.740 | 146.590 | 1.47% |
Highest: 153.070 | Lowest: 146.590 | Difference: 6.480 | Average: 150.657 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review