Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Deka-deutschland Aktien Strategie (LP60032859)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
132.230 +1.110    +0.85%
23/12 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0008479288 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 70.67M
Deutschland-INVEST 132.230 +1.110 +0.85%

LP60032859 Historical Data

 
Get free historical data for LP60032859 fund. You'll find the end of day price of the Deka-deutschland Aktien Strategie fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 23, 2024 132.230 132.230 132.230 132.230 0.85%
Dec 20, 2024 131.120 131.120 131.120 131.120 -1.68%
Dec 19, 2024 133.360 133.360 133.360 133.360 -1.55%
Dec 18, 2024 135.460 135.460 135.460 135.460 -0.28%
Dec 17, 2024 135.840 135.840 135.840 135.840 0.04%
Dec 16, 2024 135.790 135.790 135.790 135.790 -1.21%
Dec 13, 2024 137.450 137.450 137.450 137.450 0.26%
Dec 12, 2024 137.100 137.100 137.100 137.100 0.15%
Dec 11, 2024 136.890 136.890 136.890 136.890 0.12%
Dec 10, 2024 136.730 136.730 136.730 136.730 -0.33%
Dec 09, 2024 137.180 137.180 137.180 137.180 -0.52%
Dec 06, 2024 137.900 137.900 137.900 137.900 0.75%
Dec 05, 2024 136.870 136.870 136.870 136.870 0.68%
Dec 04, 2024 135.950 135.950 135.950 135.950 1.01%
Dec 03, 2024 134.590 134.590 134.590 134.590 1.24%
Dec 02, 2024 132.940 132.940 132.940 132.940 1.25%
Nov 29, 2024 131.300 131.300 131.300 131.300 0.31%
Nov 28, 2024 130.890 130.890 130.890 130.890 0.89%
Nov 27, 2024 129.730 129.730 129.730 129.730 -0.78%
Nov 26, 2024 130.750 130.750 130.750 130.750 -0.17%
Nov 25, 2024 130.970 130.970 130.970 130.970 1.24%
Highest: 137.900 Lowest: 129.730 Difference: 8.170 Average: 134.335 Change %: 2.219
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60032859 Comments

Write your thoughts about Deka-deutschland Aktien Strategie
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email