
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.637 | 18.637 | 18.750 | 18.637 | -0.60% |
Aug 27, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 1.25% |
Aug 26, 2025 | 18.519 | 18.519 | 18.519 | 18.519 | -0.22% |
Aug 22, 2025 | 18.560 | 18.560 | 18.560 | 18.469 | 0.49% |
Aug 21, 2025 | 18.469 | 18.469 | 18.469 | 18.468 | 0.01% |
Aug 20, 2025 | 18.468 | 18.468 | 18.468 | 18.370 | 0.53% |
Aug 19, 2025 | 18.370 | 18.370 | 18.370 | 18.139 | 1.27% |
Aug 18, 2025 | 18.139 | 18.139 | 18.196 | 18.139 | -0.31% |
Aug 15, 2025 | 18.196 | 18.196 | 18.218 | 18.196 | -0.12% |
Aug 14, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | -0.09% |
Aug 13, 2025 | 18.235 | 18.235 | 18.235 | 18.182 | 0.29% |
Aug 12, 2025 | 18.182 | 18.182 | 18.185 | 18.182 | -0.02% |
Aug 11, 2025 | 18.185 | 18.185 | 18.185 | 18.177 | 0.04% |
Aug 08, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | -0.63% |
Aug 07, 2025 | 18.292 | 18.292 | 18.292 | 18.218 | 0.41% |
Aug 06, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | -0.58% |
Aug 05, 2025 | 18.325 | 18.325 | 18.325 | 18.223 | 0.56% |
Aug 04, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | 0.88% |
Aug 01, 2025 | 18.064 | 18.064 | 18.266 | 18.064 | -1.11% |
Jul 31, 2025 | 18.266 | 18.266 | 18.443 | 18.266 | -0.96% |
Highest: 18.750 | Lowest: 18.064 | Difference: 0.686 | Average: 18.325 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review