
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.307 | 18.307 | 18.353 | 18.307 | -0.25% |
Jun 04, 2025 | 18.353 | 18.353 | 18.391 | 18.353 | -0.21% |
Jun 03, 2025 | 18.391 | 18.391 | 18.397 | 18.391 | -0.03% |
Jun 02, 2025 | 18.397 | 18.397 | 18.467 | 18.397 | -0.38% |
May 30, 2025 | 18.467 | 18.467 | 18.467 | 18.439 | 0.15% |
May 29, 2025 | 18.439 | 18.439 | 18.439 | 18.369 | 0.38% |
May 28, 2025 | 18.369 | 18.369 | 18.369 | 18.283 | 0.47% |
May 27, 2025 | 18.283 | 18.283 | 18.283 | 18.283 | 1.41% |
May 23, 2025 | 18.028 | 18.028 | 18.028 | 18.028 | -0.20% |
May 22, 2025 | 18.065 | 18.065 | 18.076 | 18.065 | -0.06% |
May 21, 2025 | 18.076 | 18.076 | 18.490 | 18.076 | -2.24% |
May 20, 2025 | 18.490 | 18.490 | 18.578 | 18.490 | -0.47% |
May 19, 2025 | 18.578 | 18.578 | 18.578 | 18.578 | -0.60% |
May 16, 2025 | 18.690 | 18.690 | 18.690 | 18.436 | 1.38% |
May 15, 2025 | 18.436 | 18.436 | 18.436 | 18.197 | 1.31% |
May 14, 2025 | 18.197 | 18.197 | 18.392 | 18.197 | -1.06% |
May 13, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | -1.35% |
May 12, 2025 | 18.643 | 18.643 | 18.643 | 18.368 | 1.50% |
May 09, 2025 | 18.368 | 18.368 | 18.368 | 18.239 | 0.71% |
May 08, 2025 | 18.239 | 18.239 | 18.239 | 18.233 | 0.03% |
May 07, 2025 | 18.233 | 18.233 | 18.233 | 18.231 | 0.01% |
May 06, 2025 | 18.231 | 18.231 | 18.231 | 18.231 | -0.21% |
Highest: 18.690 | Lowest: 18.028 | Difference: 0.662 | Average: 18.349 | Change %: 0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review