
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 18.223 | 18.223 | 18.223 | 18.223 | 0.88% |
Aug 01, 2025 | 18.064 | 18.064 | 18.266 | 18.064 | -1.11% |
Jul 31, 2025 | 18.266 | 18.266 | 18.443 | 18.266 | -0.96% |
Jul 30, 2025 | 18.443 | 18.443 | 18.443 | 18.443 | -0.53% |
Jul 29, 2025 | 18.542 | 18.542 | 18.542 | 18.157 | 2.12% |
Jul 28, 2025 | 18.157 | 18.157 | 18.211 | 18.157 | -0.30% |
Jul 25, 2025 | 18.211 | 18.211 | 18.211 | 18.203 | 0.04% |
Jul 24, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -0.71% |
Jul 23, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | 0.10% |
Jul 22, 2025 | 18.315 | 18.315 | 18.315 | 18.126 | 1.04% |
Jul 21, 2025 | 18.126 | 18.126 | 18.126 | 18.125 | 0.01% |
Jul 18, 2025 | 18.125 | 18.125 | 18.161 | 18.125 | -0.20% |
Jul 17, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | 0.03% |
Jul 16, 2025 | 18.156 | 18.156 | 18.156 | 18.060 | 0.53% |
Jul 15, 2025 | 18.060 | 18.060 | 18.155 | 18.060 | -0.52% |
Jul 14, 2025 | 18.155 | 18.155 | 18.155 | 18.045 | 0.61% |
Jul 11, 2025 | 18.045 | 18.045 | 18.070 | 18.045 | -0.14% |
Jul 10, 2025 | 18.070 | 18.070 | 18.070 | 18.070 | 0.70% |
Jul 09, 2025 | 17.945 | 17.945 | 17.990 | 17.945 | -0.25% |
Jul 08, 2025 | 17.990 | 17.990 | 18.026 | 17.990 | -0.20% |
Jul 07, 2025 | 18.026 | 18.026 | 18.160 | 18.026 | -0.74% |
Highest: 18.542 | Lowest: 17.945 | Difference: 0.597 | Average: 18.172 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review