
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | -0.56% |
Jun 25, 2025 | 18.061 | 18.061 | 18.396 | 18.061 | -1.82% |
Jun 24, 2025 | 18.396 | 18.396 | 18.458 | 18.396 | -0.34% |
Jun 23, 2025 | 18.458 | 18.458 | 18.458 | 18.325 | 0.73% |
Jun 20, 2025 | 18.325 | 18.325 | 18.325 | 18.325 | -0.35% |
Jun 18, 2025 | 18.390 | 18.390 | 18.390 | 18.303 | 0.48% |
Jun 17, 2025 | 18.303 | 18.303 | 18.303 | 18.210 | 0.51% |
Jun 16, 2025 | 18.210 | 18.210 | 18.252 | 18.210 | -0.23% |
Jun 13, 2025 | 18.252 | 18.252 | 18.336 | 18.252 | -0.46% |
Jun 12, 2025 | 18.336 | 18.336 | 18.435 | 18.336 | -0.54% |
Jun 11, 2025 | 18.435 | 18.435 | 18.435 | 18.435 | -0.86% |
Jun 10, 2025 | 18.595 | 18.595 | 18.595 | 18.595 | 0.51% |
Jun 09, 2025 | 18.500 | 18.500 | 18.500 | 18.487 | 0.07% |
Jun 06, 2025 | 18.487 | 18.487 | 18.487 | 18.307 | 0.98% |
Jun 05, 2025 | 18.307 | 18.307 | 18.353 | 18.307 | -0.25% |
Jun 04, 2025 | 18.353 | 18.353 | 18.391 | 18.353 | -0.21% |
Jun 03, 2025 | 18.391 | 18.391 | 18.397 | 18.391 | -0.03% |
Jun 02, 2025 | 18.397 | 18.397 | 18.467 | 18.397 | -0.38% |
May 30, 2025 | 18.467 | 18.467 | 18.467 | 18.439 | 0.15% |
May 29, 2025 | 18.439 | 18.439 | 18.439 | 18.369 | 0.38% |
May 28, 2025 | 18.369 | 18.369 | 18.369 | 18.283 | 0.47% |
May 27, 2025 | 18.283 | 18.283 | 18.283 | 18.283 | 1.41% |
Highest: 18.595 | Lowest: 17.960 | Difference: 0.635 | Average: 18.351 | Change %: -0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review