
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 17.375 | 17.375 | 17.399 | 17.375 | -0.14% |
Jul 10, 2025 | 17.399 | 17.399 | 17.399 | 17.399 | 0.69% |
Jul 09, 2025 | 17.279 | 17.279 | 17.322 | 17.279 | -0.25% |
Jul 08, 2025 | 17.322 | 17.322 | 17.357 | 17.322 | -0.20% |
Jul 07, 2025 | 17.357 | 17.357 | 17.486 | 17.357 | -0.74% |
Jul 03, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.29% |
Jul 02, 2025 | 17.436 | 17.436 | 17.436 | 17.436 | 0.28% |
Jul 01, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.20% |
Jun 30, 2025 | 17.352 | 17.352 | 17.352 | 17.321 | 0.18% |
Jun 27, 2025 | 17.321 | 17.321 | 17.321 | 17.294 | 0.16% |
Jun 26, 2025 | 17.294 | 17.294 | 17.391 | 17.294 | -0.56% |
Jun 25, 2025 | 17.391 | 17.391 | 17.715 | 17.391 | -1.83% |
Jun 24, 2025 | 17.715 | 17.715 | 17.774 | 17.715 | -0.33% |
Jun 23, 2025 | 17.774 | 17.774 | 17.774 | 17.647 | 0.72% |
Jun 20, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | -0.35% |
Jun 18, 2025 | 17.709 | 17.709 | 17.709 | 17.625 | 0.48% |
Jun 17, 2025 | 17.625 | 17.625 | 17.625 | 17.535 | 0.51% |
Jun 16, 2025 | 17.535 | 17.535 | 17.576 | 17.535 | -0.23% |
Jun 13, 2025 | 17.576 | 17.576 | 17.657 | 17.576 | -0.46% |
Jun 12, 2025 | 17.657 | 17.657 | 17.753 | 17.657 | -0.54% |
Highest: 17.774 | Lowest: 17.279 | Difference: 0.495 | Average: 17.482 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review