Breaking News
Get 45% Off 0
⬆ Upside Potential: Undervalued stocks with clear growth catalysts
See top stocks
Close

Ishares Developed Real Estate Index Fund (ie) Flexible Acc Usd (0P0000ZF4I)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15.923 -0.065    -0.41%
03/06 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B83ZLT36 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.99B
BlackRock Index Selection Fund Developed Real Esta 15.923 -0.065 -0.41%

0P0000ZF4I Historical Data

 
Get free historical data for 0P0000ZF4I fund. You'll find the end of day price of the Ishares Developed Real Estate Index Fund (ie) Flexible Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 05/06/2025
 
Date Price Open High Low Change %
Jun 03, 2025 15.923 15.923 15.988 15.923 -0.41%
Jun 02, 2025 15.988 15.988 15.988 15.932 0.35%
May 30, 2025 15.932 15.932 15.932 15.905 0.17%
May 29, 2025 15.905 15.905 15.905 15.905 0.81%
May 28, 2025 15.777 15.777 15.777 15.758 0.12%
May 27, 2025 15.758 15.758 15.758 15.758 1.39%
May 23, 2025 15.542 15.542 15.542 15.542 0.37%
May 22, 2025 15.484 15.484 15.579 15.484 -0.61%
May 21, 2025 15.579 15.579 15.834 15.579 -1.61%
May 20, 2025 15.834 15.834 15.888 15.834 -0.34%
May 19, 2025 15.888 15.888 15.888 15.888 0.27%
May 16, 2025 15.845 15.845 15.845 15.674 1.09%
May 15, 2025 15.674 15.674 15.674 15.507 1.08%
May 14, 2025 15.507 15.507 15.602 15.507 -0.61%
May 13, 2025 15.602 15.602 15.743 15.602 -0.90%
May 12, 2025 15.743 15.743 15.743 15.730 0.08%
May 09, 2025 15.730 15.730 15.730 15.632 0.63%
May 08, 2025 15.632 15.632 15.752 15.632 -0.76%
May 07, 2025 15.752 15.752 15.752 15.715 0.24%
May 06, 2025 15.715 15.715 15.715 15.715 -0.44%
Highest: 15.988 Lowest: 15.484 Difference: 0.504 Average: 15.741 Change %: 0.881
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZF4I Comments

Write your thoughts about Ishares Developed Real Estate Index Fund (ie) Flexible Acc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email