
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.154 | 16.154 | 16.154 | 16.094 | 0.37% |
Aug 06, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.06% |
Aug 05, 2025 | 16.104 | 16.104 | 16.104 | 16.013 | 0.57% |
Aug 04, 2025 | 16.013 | 16.013 | 16.013 | 15.859 | 0.97% |
Aug 01, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | -0.16% |
Jul 31, 2025 | 15.885 | 15.885 | 16.091 | 15.885 | -1.28% |
Jul 30, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.90% |
Jul 29, 2025 | 16.237 | 16.237 | 16.237 | 16.058 | 1.11% |
Jul 28, 2025 | 16.058 | 16.058 | 16.234 | 16.058 | -1.08% |
Jul 25, 2025 | 16.234 | 16.234 | 16.277 | 16.234 | -0.26% |
Jul 24, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -0.43% |
Jul 23, 2025 | 16.348 | 16.348 | 16.348 | 16.348 | 0.19% |
Jul 22, 2025 | 16.317 | 16.317 | 16.317 | 16.114 | 1.26% |
Jul 21, 2025 | 16.114 | 16.114 | 16.114 | 16.044 | 0.44% |
Jul 18, 2025 | 16.044 | 16.044 | 16.044 | 15.992 | 0.33% |
Jul 17, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | -0.06% |
Jul 16, 2025 | 16.001 | 16.001 | 16.001 | 15.946 | 0.34% |
Jul 15, 2025 | 15.946 | 15.946 | 16.119 | 15.946 | -1.07% |
Jul 14, 2025 | 16.119 | 16.119 | 16.119 | 16.036 | 0.52% |
Jul 11, 2025 | 16.036 | 16.036 | 16.041 | 16.036 | -0.03% |
Jul 10, 2025 | 16.041 | 16.041 | 16.041 | 16.041 | 0.40% |
Jul 09, 2025 | 15.977 | 15.977 | 15.986 | 15.977 | -0.06% |
Highest: 16.348 | Lowest: 15.859 | Difference: 0.489 | Average: 16.088 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review