
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.923 | 15.923 | 15.988 | 15.923 | -0.41% |
Jun 02, 2025 | 15.988 | 15.988 | 15.988 | 15.932 | 0.35% |
May 30, 2025 | 15.932 | 15.932 | 15.932 | 15.905 | 0.17% |
May 29, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.81% |
May 28, 2025 | 15.777 | 15.777 | 15.777 | 15.758 | 0.12% |
May 27, 2025 | 15.758 | 15.758 | 15.758 | 15.758 | 1.39% |
May 23, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | 0.37% |
May 22, 2025 | 15.484 | 15.484 | 15.579 | 15.484 | -0.61% |
May 21, 2025 | 15.579 | 15.579 | 15.834 | 15.579 | -1.61% |
May 20, 2025 | 15.834 | 15.834 | 15.888 | 15.834 | -0.34% |
May 19, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | 0.27% |
May 16, 2025 | 15.845 | 15.845 | 15.845 | 15.674 | 1.09% |
May 15, 2025 | 15.674 | 15.674 | 15.674 | 15.507 | 1.08% |
May 14, 2025 | 15.507 | 15.507 | 15.602 | 15.507 | -0.61% |
May 13, 2025 | 15.602 | 15.602 | 15.743 | 15.602 | -0.90% |
May 12, 2025 | 15.743 | 15.743 | 15.743 | 15.730 | 0.08% |
May 09, 2025 | 15.730 | 15.730 | 15.730 | 15.632 | 0.63% |
May 08, 2025 | 15.632 | 15.632 | 15.752 | 15.632 | -0.76% |
May 07, 2025 | 15.752 | 15.752 | 15.752 | 15.715 | 0.24% |
May 06, 2025 | 15.715 | 15.715 | 15.715 | 15.715 | -0.44% |
Highest: 15.988 | Lowest: 15.484 | Difference: 0.504 | Average: 15.741 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review