
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 15.014 | 15.014 | 15.014 | 14.970 | 0.29% |
Apr 15, 2025 | 14.970 | 14.970 | 14.970 | 14.881 | 0.60% |
Apr 14, 2025 | 14.881 | 14.881 | 14.881 | 14.602 | 1.91% |
Apr 11, 2025 | 14.602 | 14.602 | 14.602 | 14.434 | 1.16% |
Apr 10, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.14% |
Apr 09, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 3.67% |
Apr 08, 2025 | 13.904 | 13.904 | 14.049 | 13.904 | -1.03% |
Apr 07, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | -3.77% |
Apr 04, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | -4.04% |
Apr 03, 2025 | 15.214 | 15.214 | 15.214 | 15.214 | -1.88% |
Apr 02, 2025 | 15.506 | 15.506 | 15.506 | 15.456 | 0.32% |
Apr 01, 2025 | 15.456 | 15.456 | 15.456 | 15.456 | 0.45% |
Mar 31, 2025 | 15.387 | 15.387 | 15.387 | 15.378 | 0.06% |
Mar 28, 2025 | 15.378 | 15.378 | 15.378 | 15.376 | 0.01% |
Mar 27, 2025 | 15.376 | 15.376 | 15.449 | 15.376 | -0.47% |
Mar 26, 2025 | 15.449 | 15.449 | 15.449 | 15.380 | 0.45% |
Mar 25, 2025 | 15.380 | 15.380 | 15.447 | 15.380 | -0.43% |
Mar 24, 2025 | 15.447 | 15.447 | 15.447 | 15.269 | 1.17% |
Mar 21, 2025 | 15.269 | 15.269 | 15.269 | 15.269 | -1.01% |
Mar 20, 2025 | 15.425 | 15.425 | 15.425 | 15.416 | 0.06% |
Highest: 15.506 | Lowest: 13.904 | Difference: 1.602 | Average: 15.008 | Change %: -2.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review