Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 1.38% |
Apr 30, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.95% |
Apr 29, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 1.00% |
Apr 26, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.22% |
Apr 25, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.60% |
Apr 24, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -0.23% |
Apr 23, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 1.02% |
Apr 22, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.92% |
Apr 19, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.18% |
Apr 18, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.31% |
Apr 17, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.60% |
Apr 16, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -2.59% |
May 02, 2024 | 14.093 | 14.093 | 14.093 | 14.093 | 1.38% |
Apr 30, 2024 | 13.901 | 13.901 | 13.901 | 13.901 | -0.95% |
Apr 29, 2024 | 14.034 | 14.034 | 14.034 | 14.034 | 1.00% |
Apr 26, 2024 | 13.895 | 13.895 | 13.895 | 13.895 | 0.22% |
Apr 25, 2024 | 13.864 | 13.864 | 13.864 | 13.864 | -0.60% |
Apr 24, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -0.23% |
Apr 23, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 1.02% |
Apr 22, 2024 | 13.838 | 13.838 | 13.838 | 13.838 | 0.92% |
Apr 19, 2024 | 13.712 | 13.712 | 13.712 | 13.712 | 0.18% |
Apr 18, 2024 | 13.688 | 13.688 | 13.688 | 13.688 | 0.31% |
Apr 17, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | -0.60% |
Apr 16, 2024 | 13.728 | 13.728 | 13.728 | 13.728 | -1.46% |
Apr 15, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | -1.36% |
Apr 12, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.74% |
Apr 11, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | -0.25% |
Apr 10, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -2.93% |
Apr 09, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.89% |
Apr 08, 2024 | 14.564 | 14.564 | 14.564 | 14.564 | 1.35% |
Highest: 14.694 | Lowest: 13.646 | Difference: 1.048 | Average: 13.948 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review