
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 16.661 | 16.661 | 16.739 | 16.661 | -0.47% |
Oct 01, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 0.08% |
Sep 30, 2025 | 16.726 | 16.726 | 16.726 | 16.607 | 0.72% |
Sep 29, 2025 | 16.607 | 16.607 | 16.607 | 16.578 | 0.17% |
Sep 26, 2025 | 16.578 | 16.578 | 16.578 | 16.431 | 0.89% |
Sep 25, 2025 | 16.431 | 16.431 | 16.530 | 16.431 | -0.60% |
Sep 24, 2025 | 16.530 | 16.530 | 16.666 | 16.530 | -0.82% |
Sep 23, 2025 | 16.666 | 16.666 | 16.666 | 16.570 | 0.58% |
Sep 22, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.08% |
Sep 19, 2025 | 16.583 | 16.583 | 16.648 | 16.583 | -0.39% |
Sep 18, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | -0.08% |
Sep 17, 2025 | 16.661 | 16.661 | 16.714 | 16.661 | -0.32% |
Sep 16, 2025 | 16.714 | 16.714 | 16.714 | 16.714 | -0.43% |
Sep 15, 2025 | 16.787 | 16.787 | 16.787 | 16.783 | 0.02% |
Sep 12, 2025 | 16.783 | 16.783 | 16.783 | 16.780 | 0.02% |
Sep 11, 2025 | 16.780 | 16.780 | 16.780 | 16.597 | 1.10% |
Sep 10, 2025 | 16.597 | 16.597 | 16.597 | 16.593 | 0.02% |
Sep 09, 2025 | 16.593 | 16.593 | 16.593 | 16.593 | -0.04% |
Sep 08, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.01% |
Sep 05, 2025 | 16.601 | 16.601 | 16.601 | 16.397 | 1.24% |
Highest: 16.787 | Lowest: 16.397 | Difference: 0.390 | Average: 16.643 | Change %: 1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review