
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.526 | 16.526 | 16.526 | 16.516 | 0.06% |
Aug 27, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | 0.72% |
Aug 26, 2025 | 16.398 | 16.398 | 16.398 | 16.398 | -0.77% |
Aug 22, 2025 | 16.525 | 16.525 | 16.525 | 16.301 | 1.37% |
Aug 21, 2025 | 16.301 | 16.301 | 16.365 | 16.301 | -0.39% |
Aug 20, 2025 | 16.365 | 16.365 | 16.365 | 16.292 | 0.45% |
Aug 19, 2025 | 16.292 | 16.292 | 16.292 | 16.076 | 1.34% |
Aug 18, 2025 | 16.076 | 16.076 | 16.193 | 16.076 | -0.72% |
Aug 15, 2025 | 16.193 | 16.193 | 16.193 | 16.141 | 0.32% |
Aug 14, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | -0.59% |
Aug 13, 2025 | 16.237 | 16.237 | 16.237 | 16.106 | 0.81% |
Aug 12, 2025 | 16.106 | 16.106 | 16.106 | 16.024 | 0.51% |
Aug 11, 2025 | 16.024 | 16.024 | 16.099 | 16.024 | -0.47% |
Aug 08, 2025 | 16.099 | 16.099 | 16.099 | 16.099 | -0.34% |
Aug 07, 2025 | 16.154 | 16.154 | 16.154 | 16.094 | 0.37% |
Aug 06, 2025 | 16.094 | 16.094 | 16.094 | 16.094 | -0.06% |
Aug 05, 2025 | 16.104 | 16.104 | 16.104 | 16.013 | 0.57% |
Aug 04, 2025 | 16.013 | 16.013 | 16.013 | 15.859 | 0.97% |
Aug 01, 2025 | 15.859 | 15.859 | 15.859 | 15.859 | -0.16% |
Jul 31, 2025 | 15.885 | 15.885 | 16.091 | 15.885 | -1.28% |
Jul 30, 2025 | 16.091 | 16.091 | 16.091 | 16.091 | -0.90% |
Highest: 16.526 | Lowest: 15.859 | Difference: 0.667 | Average: 16.190 | Change %: 1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review