
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.980 | 15.980 | 15.980 | 15.950 | 0.19% |
Jun 25, 2025 | 15.950 | 15.950 | 16.241 | 15.950 | -1.79% |
Jun 24, 2025 | 16.241 | 16.241 | 16.241 | 16.174 | 0.41% |
Jun 23, 2025 | 16.174 | 16.174 | 16.174 | 16.036 | 0.86% |
Jun 20, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.30% |
Jun 18, 2025 | 16.084 | 16.084 | 16.084 | 16.034 | 0.31% |
Jun 17, 2025 | 16.034 | 16.034 | 16.042 | 16.034 | -0.05% |
Jun 16, 2025 | 16.042 | 16.042 | 16.042 | 16.011 | 0.19% |
Jun 13, 2025 | 16.011 | 16.011 | 16.140 | 16.011 | -0.80% |
Jun 12, 2025 | 16.140 | 16.140 | 16.140 | 16.087 | 0.33% |
Jun 11, 2025 | 16.087 | 16.087 | 16.087 | 16.087 | -0.37% |
Jun 10, 2025 | 16.147 | 16.147 | 16.147 | 16.147 | 0.67% |
Jun 09, 2025 | 16.040 | 16.040 | 16.040 | 16.001 | 0.24% |
Jun 06, 2025 | 16.001 | 16.001 | 16.001 | 15.940 | 0.38% |
Jun 05, 2025 | 15.940 | 15.940 | 15.947 | 15.940 | -0.04% |
Jun 04, 2025 | 15.947 | 15.947 | 15.947 | 15.923 | 0.15% |
Jun 03, 2025 | 15.923 | 15.923 | 15.988 | 15.923 | -0.41% |
Jun 02, 2025 | 15.988 | 15.988 | 15.988 | 15.932 | 0.35% |
May 30, 2025 | 15.932 | 15.932 | 15.932 | 15.905 | 0.17% |
May 29, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.81% |
May 28, 2025 | 15.777 | 15.777 | 15.777 | 15.758 | 0.12% |
Highest: 16.241 | Lowest: 15.758 | Difference: 0.483 | Average: 16.018 | Change %: 1.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review