Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 17.008 | 17.008 | 17.008 | 16.941 | 0.40% |
| Oct 24, 2025 | 16.941 | 16.941 | 16.941 | 16.931 | 0.06% |
| Oct 23, 2025 | 16.931 | 16.931 | 16.931 | 16.922 | 0.05% |
| Oct 22, 2025 | 16.922 | 16.922 | 16.922 | 16.832 | 0.53% |
| Oct 21, 2025 | 16.832 | 16.832 | 16.891 | 16.832 | -0.35% |
| Oct 20, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.91% |
| Oct 17, 2025 | 16.738 | 16.738 | 16.738 | 16.686 | 0.31% |
| Oct 16, 2025 | 16.686 | 16.686 | 16.686 | 16.686 | 0.23% |
| Oct 15, 2025 | 16.648 | 16.648 | 16.648 | 16.648 | 1.10% |
| Oct 14, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.61% |
| Oct 13, 2025 | 16.367 | 16.367 | 16.367 | 16.260 | 0.66% |
| Oct 10, 2025 | 16.260 | 16.260 | 16.260 | 16.260 | -0.93% |
| Oct 09, 2025 | 16.413 | 16.413 | 16.491 | 16.413 | -0.47% |
| Oct 08, 2025 | 16.491 | 16.491 | 16.596 | 16.491 | -0.63% |
| Oct 07, 2025 | 16.596 | 16.596 | 16.685 | 16.596 | -0.53% |
| Oct 06, 2025 | 16.685 | 16.685 | 16.738 | 16.685 | -0.32% |
| Oct 03, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 0.46% |
| Oct 02, 2025 | 16.661 | 16.661 | 16.739 | 16.661 | -0.47% |
| Oct 01, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 0.08% |
| Sep 30, 2025 | 16.726 | 16.726 | 16.726 | 16.607 | 0.72% |
| Sep 29, 2025 | 16.607 | 16.607 | 16.607 | 16.578 | 0.17% |
| Highest: 17.008 | Lowest: 16.260 | Difference: 0.748 | Average: 16.683 | Change %: 2.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review