Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 34.215 | 34.215 | 34.215 | 33.890 | 0.96% |
| Oct 24, 2025 | 33.890 | 33.890 | 33.890 | 33.599 | 0.87% |
| Oct 23, 2025 | 33.599 | 33.599 | 33.599 | 33.359 | 0.72% |
| Oct 22, 2025 | 33.359 | 33.359 | 33.475 | 33.359 | -0.35% |
| Oct 21, 2025 | 33.475 | 33.475 | 33.475 | 33.398 | 0.23% |
| Oct 20, 2025 | 33.398 | 33.398 | 33.398 | 33.398 | 1.00% |
| Oct 17, 2025 | 33.066 | 33.066 | 33.066 | 32.924 | 0.43% |
| Oct 16, 2025 | 32.924 | 32.924 | 32.924 | 32.924 | -0.81% |
| Oct 15, 2025 | 33.192 | 33.192 | 33.192 | 33.192 | 0.13% |
| Oct 14, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -0.01% |
| Oct 13, 2025 | 33.152 | 33.152 | 33.152 | 32.810 | 1.04% |
| Oct 10, 2025 | 32.810 | 32.810 | 32.810 | 32.810 | -2.20% |
| Oct 09, 2025 | 33.548 | 33.548 | 33.548 | 33.429 | 0.36% |
| Oct 08, 2025 | 33.429 | 33.429 | 33.429 | 33.227 | 0.61% |
| Oct 07, 2025 | 33.227 | 33.227 | 33.285 | 33.227 | -0.17% |
| Oct 06, 2025 | 33.285 | 33.285 | 33.285 | 33.179 | 0.32% |
| Oct 03, 2025 | 33.179 | 33.179 | 33.179 | 33.179 | -0.16% |
| Oct 02, 2025 | 33.231 | 33.231 | 33.231 | 32.973 | 0.78% |
| Oct 01, 2025 | 32.973 | 32.973 | 32.973 | 32.973 | 0.08% |
| Sep 30, 2025 | 32.945 | 32.945 | 32.945 | 32.908 | 0.11% |
| Sep 29, 2025 | 32.908 | 32.908 | 32.908 | 32.826 | 0.25% |
| Highest: 34.215 | Lowest: 32.810 | Difference: 1.405 | Average: 33.284 | Change %: 4.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review