
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 31.679 | 31.679 | 31.689 | 31.679 | -0.03% |
Jul 30, 2025 | 31.689 | 31.689 | 31.689 | 31.689 | 0.15% |
Jul 29, 2025 | 31.641 | 31.641 | 31.641 | 31.592 | 0.16% |
Jul 28, 2025 | 31.592 | 31.592 | 31.603 | 31.592 | -0.03% |
Jul 25, 2025 | 31.603 | 31.603 | 31.603 | 31.308 | 0.94% |
Jul 24, 2025 | 31.308 | 31.308 | 31.308 | 31.308 | 0.40% |
Jul 23, 2025 | 31.183 | 31.183 | 31.183 | 31.183 | 0.56% |
Jul 22, 2025 | 31.008 | 31.008 | 31.008 | 31.006 | 0.01% |
Jul 21, 2025 | 31.006 | 31.006 | 31.066 | 31.006 | -0.19% |
Jul 18, 2025 | 31.066 | 31.066 | 31.095 | 31.066 | -0.09% |
Jul 17, 2025 | 31.095 | 31.095 | 31.095 | 31.095 | 0.51% |
Jul 16, 2025 | 30.938 | 30.938 | 30.938 | 30.897 | 0.13% |
Jul 15, 2025 | 30.897 | 30.897 | 30.924 | 30.897 | -0.09% |
Jul 14, 2025 | 30.924 | 30.924 | 30.924 | 30.746 | 0.58% |
Jul 11, 2025 | 30.746 | 30.746 | 30.772 | 30.746 | -0.08% |
Jul 10, 2025 | 30.772 | 30.772 | 30.772 | 30.772 | 0.44% |
Jul 09, 2025 | 30.637 | 30.637 | 30.637 | 30.530 | 0.35% |
Jul 08, 2025 | 30.530 | 30.530 | 30.530 | 30.369 | 0.53% |
Jul 07, 2025 | 30.369 | 30.369 | 30.570 | 30.369 | -0.66% |
Jul 03, 2025 | 30.570 | 30.570 | 30.570 | 30.570 | 0.30% |
Highest: 31.689 | Lowest: 30.369 | Difference: 1.320 | Average: 31.063 | Change %: 3.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review