
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 29.649 | 29.649 | 29.649 | 29.649 | -0.02% |
Jun 06, 2025 | 29.656 | 29.656 | 29.656 | 29.318 | 1.15% |
Jun 05, 2025 | 29.318 | 29.318 | 29.458 | 29.318 | -0.48% |
Jun 04, 2025 | 29.458 | 29.458 | 29.472 | 29.458 | -0.05% |
Jun 03, 2025 | 29.472 | 29.472 | 29.472 | 29.317 | 0.53% |
Jun 02, 2025 | 29.317 | 29.317 | 29.328 | 29.317 | -0.04% |
May 30, 2025 | 29.328 | 29.328 | 29.488 | 29.328 | -0.54% |
May 29, 2025 | 29.488 | 29.488 | 29.488 | 29.387 | 0.34% |
May 28, 2025 | 29.387 | 29.387 | 29.448 | 29.387 | -0.21% |
May 27, 2025 | 29.448 | 29.448 | 29.448 | 29.448 | 1.65% |
May 23, 2025 | 28.970 | 28.970 | 28.970 | 28.970 | -1.02% |
May 22, 2025 | 29.268 | 29.268 | 29.322 | 29.268 | -0.18% |
May 21, 2025 | 29.322 | 29.322 | 29.789 | 29.322 | -1.57% |
May 20, 2025 | 29.789 | 29.789 | 29.830 | 29.789 | -0.14% |
May 19, 2025 | 29.830 | 29.830 | 29.830 | 29.830 | -0.45% |
May 16, 2025 | 29.965 | 29.965 | 29.965 | 29.761 | 0.69% |
May 15, 2025 | 29.761 | 29.761 | 29.761 | 29.639 | 0.41% |
May 14, 2025 | 29.639 | 29.639 | 29.666 | 29.639 | -0.09% |
May 13, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 0.42% |
May 12, 2025 | 29.542 | 29.542 | 29.542 | 28.621 | 3.22% |
Highest: 29.965 | Lowest: 28.621 | Difference: 1.344 | Average: 29.514 | Change %: 3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review