
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.629 | 27.629 | 27.629 | 27.629 | 1.49% |
Apr 23, 2025 | 27.223 | 27.223 | 27.223 | 26.590 | 2.38% |
Apr 22, 2025 | 26.590 | 26.590 | 26.765 | 26.590 | -0.65% |
Apr 17, 2025 | 26.765 | 26.765 | 26.765 | 26.765 | 0.22% |
Apr 16, 2025 | 26.705 | 26.705 | 27.184 | 26.705 | -1.76% |
Apr 15, 2025 | 27.184 | 27.184 | 27.225 | 27.184 | -0.15% |
Apr 14, 2025 | 27.225 | 27.225 | 27.225 | 27.158 | 0.25% |
Apr 11, 2025 | 27.158 | 27.158 | 27.158 | 26.983 | 0.65% |
Apr 10, 2025 | 26.983 | 26.983 | 26.983 | 26.983 | -2.80% |
Apr 09, 2025 | 27.761 | 27.761 | 27.761 | 27.761 | 6.73% |
Apr 08, 2025 | 26.010 | 26.010 | 26.116 | 26.010 | -0.41% |
Apr 07, 2025 | 26.116 | 26.116 | 26.116 | 26.116 | -0.32% |
Apr 04, 2025 | 26.199 | 26.199 | 26.199 | 26.199 | -4.13% |
Apr 03, 2025 | 27.327 | 27.327 | 27.327 | 27.327 | -5.38% |
Apr 02, 2025 | 28.881 | 28.881 | 28.881 | 28.801 | 0.28% |
Apr 01, 2025 | 28.801 | 28.801 | 28.801 | 28.801 | 0.46% |
Mar 31, 2025 | 28.670 | 28.670 | 28.670 | 28.656 | 0.05% |
Mar 28, 2025 | 28.656 | 28.656 | 29.115 | 28.656 | -1.58% |
Mar 27, 2025 | 29.115 | 29.115 | 29.394 | 29.115 | -0.95% |
Mar 26, 2025 | 29.394 | 29.394 | 29.595 | 29.394 | -0.68% |
Highest: 29.595 | Lowest: 26.010 | Difference: 3.585 | Average: 27.520 | Change %: -6.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review