![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 28.478 | 28.478 | 28.478 | 28.478 | -0.14% |
Jun 26, 2024 | 28.518 | 28.518 | 28.518 | 28.518 | 0.40% |
Jun 25, 2024 | 28.403 | 28.403 | 28.403 | 28.403 | 0.55% |
Jun 24, 2024 | 28.249 | 28.249 | 28.249 | 28.249 | -0.54% |
Jun 21, 2024 | 28.401 | 28.401 | 28.401 | 28.401 | 0.12% |
Jun 20, 2024 | 28.368 | 28.368 | 28.368 | 28.368 | -0.08% |
Jun 18, 2024 | 28.392 | 28.392 | 28.392 | 28.392 | 0.34% |
Jun 17, 2024 | 28.296 | 28.296 | 28.296 | 28.296 | 0.39% |
Jun 14, 2024 | 28.187 | 28.187 | 28.187 | 28.187 | 0.46% |
Jun 13, 2024 | 28.057 | 28.057 | 28.057 | 28.057 | 0.28% |
Jun 12, 2024 | 27.978 | 27.978 | 27.978 | 27.978 | 0.15% |
Jun 11, 2024 | 27.937 | 27.937 | 27.937 | 27.937 | -0.08% |
Jun 10, 2024 | 27.959 | 27.959 | 27.959 | 27.959 | 0.26% |
Jun 07, 2024 | 27.887 | 27.887 | 27.887 | 27.887 | 0.12% |
Jun 06, 2024 | 27.853 | 27.853 | 27.853 | 27.853 | 0.07% |
Jun 05, 2024 | 27.833 | 27.833 | 27.833 | 27.833 | 1.14% |
Jun 04, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | -0.05% |
Jun 03, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | -0.01% |
May 31, 2024 | 27.539 | 27.539 | 27.539 | 27.539 | 0.16% |
May 30, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | -0.56% |
May 29, 2024 | 27.651 | 27.651 | 27.651 | 27.651 | -0.46% |
Highest: 28.518 | Lowest: 27.495 | Difference: 1.023 | Average: 28.026 | Change %: 2.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review