
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 33.223 | 33.223 | 33.223 | 32.965 | 0.78% |
Oct 01, 2025 | 32.965 | 32.965 | 32.965 | 32.965 | 0.09% |
Sep 30, 2025 | 32.937 | 32.937 | 32.937 | 32.901 | 0.11% |
Sep 29, 2025 | 32.901 | 32.901 | 32.901 | 32.819 | 0.25% |
Sep 26, 2025 | 32.819 | 32.819 | 32.819 | 32.769 | 0.15% |
Sep 25, 2025 | 32.769 | 32.769 | 32.769 | 32.715 | 0.17% |
Sep 24, 2025 | 32.715 | 32.715 | 32.715 | 32.679 | 0.11% |
Sep 23, 2025 | 32.679 | 32.679 | 32.893 | 32.679 | -0.65% |
Sep 22, 2025 | 32.893 | 32.893 | 32.893 | 32.893 | 0.30% |
Sep 19, 2025 | 32.794 | 32.794 | 32.794 | 32.503 | 0.90% |
Sep 18, 2025 | 32.503 | 32.503 | 32.503 | 32.503 | 1.20% |
Sep 17, 2025 | 32.117 | 32.117 | 32.167 | 32.117 | -0.16% |
Sep 16, 2025 | 32.167 | 32.167 | 32.167 | 32.167 | -0.60% |
Sep 15, 2025 | 32.362 | 32.362 | 32.362 | 32.258 | 0.32% |
Sep 12, 2025 | 32.258 | 32.258 | 32.267 | 32.258 | -0.03% |
Sep 11, 2025 | 32.267 | 32.267 | 32.267 | 32.045 | 0.69% |
Sep 10, 2025 | 32.045 | 32.045 | 32.045 | 31.999 | 0.14% |
Sep 09, 2025 | 31.999 | 31.999 | 31.999 | 31.999 | 0.18% |
Sep 08, 2025 | 31.942 | 31.942 | 31.942 | 31.942 | 0.26% |
Sep 05, 2025 | 31.858 | 31.858 | 32.063 | 31.858 | -0.64% |
Highest: 33.223 | Lowest: 31.858 | Difference: 1.365 | Average: 32.511 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review