Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 33.589 | 33.589 | 33.589 | 33.348 | 0.72% |
| Oct 22, 2025 | 33.348 | 33.348 | 33.464 | 33.348 | -0.35% |
| Oct 21, 2025 | 33.464 | 33.464 | 33.464 | 33.387 | 0.23% |
| Oct 20, 2025 | 33.387 | 33.387 | 33.387 | 33.387 | 1.00% |
| Oct 17, 2025 | 33.056 | 33.056 | 33.056 | 32.914 | 0.43% |
| Oct 16, 2025 | 32.914 | 32.914 | 32.914 | 32.914 | -0.81% |
| Oct 15, 2025 | 33.182 | 33.182 | 33.182 | 33.182 | 0.13% |
| Oct 14, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | -0.01% |
| Oct 13, 2025 | 33.143 | 33.143 | 33.143 | 32.801 | 1.04% |
| Oct 10, 2025 | 32.801 | 32.801 | 32.801 | 32.801 | -2.20% |
| Oct 09, 2025 | 33.539 | 33.539 | 33.539 | 33.421 | 0.35% |
| Oct 08, 2025 | 33.421 | 33.421 | 33.421 | 33.218 | 0.61% |
| Oct 07, 2025 | 33.218 | 33.218 | 33.277 | 33.218 | -0.18% |
| Oct 06, 2025 | 33.277 | 33.277 | 33.277 | 33.171 | 0.32% |
| Oct 03, 2025 | 33.171 | 33.171 | 33.171 | 33.171 | -0.16% |
| Oct 02, 2025 | 33.223 | 33.223 | 33.223 | 32.965 | 0.78% |
| Oct 01, 2025 | 32.965 | 32.965 | 32.965 | 32.965 | 0.09% |
| Sep 30, 2025 | 32.937 | 32.937 | 32.937 | 32.901 | 0.11% |
| Sep 29, 2025 | 32.901 | 32.901 | 32.901 | 32.819 | 0.25% |
| Highest: 33.589 | Lowest: 32.801 | Difference: 0.788 | Average: 33.193 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review