Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 57.372 | 57.372 | 57.372 | 57.111 | 0.46% |
| Oct 22, 2025 | 57.111 | 57.111 | 57.390 | 57.111 | -0.49% |
| Oct 21, 2025 | 57.390 | 57.390 | 57.390 | 57.202 | 0.33% |
| Oct 20, 2025 | 57.202 | 57.202 | 57.202 | 57.202 | 1.27% |
| Oct 17, 2025 | 56.486 | 56.486 | 56.486 | 56.383 | 0.18% |
| Oct 16, 2025 | 56.383 | 56.383 | 56.383 | 56.383 | -0.69% |
| Oct 15, 2025 | 56.773 | 56.773 | 56.773 | 56.773 | 0.32% |
| Oct 14, 2025 | 56.591 | 56.591 | 56.591 | 56.591 | -0.47% |
| Oct 13, 2025 | 56.861 | 56.861 | 56.861 | 56.131 | 1.30% |
| Oct 10, 2025 | 56.131 | 56.131 | 56.131 | 56.131 | -2.28% |
| Oct 09, 2025 | 57.443 | 57.443 | 57.443 | 57.436 | 0.01% |
| Oct 08, 2025 | 57.436 | 57.436 | 57.436 | 56.952 | 0.85% |
| Oct 07, 2025 | 56.952 | 56.952 | 56.963 | 56.952 | -0.02% |
| Oct 06, 2025 | 56.963 | 56.963 | 56.963 | 56.654 | 0.55% |
| Oct 03, 2025 | 56.654 | 56.654 | 56.654 | 56.654 | 0.00% |
| Oct 02, 2025 | 56.653 | 56.653 | 56.653 | 56.437 | 0.38% |
| Oct 01, 2025 | 56.437 | 56.437 | 56.437 | 56.437 | 0.42% |
| Sep 30, 2025 | 56.201 | 56.201 | 56.201 | 56.053 | 0.26% |
| Sep 29, 2025 | 56.053 | 56.053 | 56.053 | 56.051 | 0.00% |
| Sep 26, 2025 | 56.051 | 56.051 | 56.051 | 55.809 | 0.43% |
| Sep 25, 2025 | 55.809 | 55.809 | 55.817 | 55.809 | -0.01% |
| Highest: 57.443 | Lowest: 55.809 | Difference: 1.634 | Average: 56.712 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review