
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 53.160 | 53.160 | 53.241 | 53.160 | -0.15% |
Jul 21, 2025 | 53.241 | 53.241 | 53.382 | 53.241 | -0.26% |
Jul 18, 2025 | 53.382 | 53.382 | 53.588 | 53.382 | -0.38% |
Jul 17, 2025 | 53.588 | 53.588 | 53.588 | 53.588 | 0.69% |
Jul 16, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.29% |
Jul 15, 2025 | 53.064 | 53.064 | 53.064 | 53.028 | 0.07% |
Jul 14, 2025 | 53.028 | 53.028 | 53.028 | 52.923 | 0.20% |
Jul 11, 2025 | 52.923 | 52.923 | 53.206 | 52.923 | -0.53% |
Jul 10, 2025 | 53.206 | 53.206 | 53.206 | 53.206 | 0.51% |
Jul 09, 2025 | 52.936 | 52.936 | 52.936 | 52.700 | 0.45% |
Jul 08, 2025 | 52.700 | 52.700 | 52.700 | 52.562 | 0.26% |
Jul 07, 2025 | 52.562 | 52.562 | 52.860 | 52.562 | -0.56% |
Jul 03, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 0.80% |
Jul 02, 2025 | 52.441 | 52.441 | 52.441 | 52.441 | 0.46% |
Jul 01, 2025 | 52.201 | 52.201 | 52.201 | 52.201 | -0.46% |
Jun 30, 2025 | 52.440 | 52.440 | 52.440 | 52.302 | 0.26% |
Jun 27, 2025 | 52.302 | 52.302 | 52.302 | 52.020 | 0.54% |
Jun 26, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | 0.12% |
Jun 25, 2025 | 51.957 | 51.957 | 52.075 | 51.957 | -0.23% |
Jun 24, 2025 | 52.075 | 52.075 | 52.075 | 51.775 | 0.58% |
Highest: 53.588 | Lowest: 51.775 | Difference: 1.813 | Average: 52.765 | Change %: 2.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review