
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 56.653 | 56.653 | 56.653 | 56.437 | 0.38% |
Oct 01, 2025 | 56.437 | 56.437 | 56.437 | 56.437 | 0.42% |
Sep 30, 2025 | 56.201 | 56.201 | 56.201 | 56.053 | 0.26% |
Sep 29, 2025 | 56.053 | 56.053 | 56.053 | 56.051 | 0.00% |
Sep 26, 2025 | 56.051 | 56.051 | 56.051 | 55.809 | 0.43% |
Sep 25, 2025 | 55.809 | 55.809 | 55.817 | 55.809 | -0.01% |
Sep 24, 2025 | 55.817 | 55.817 | 55.817 | 55.780 | 0.07% |
Sep 23, 2025 | 55.780 | 55.780 | 56.095 | 55.780 | -0.56% |
Sep 22, 2025 | 56.095 | 56.095 | 56.095 | 56.095 | 0.24% |
Sep 19, 2025 | 55.958 | 55.958 | 55.958 | 55.683 | 0.49% |
Sep 18, 2025 | 55.683 | 55.683 | 55.683 | 55.683 | 0.97% |
Sep 17, 2025 | 55.146 | 55.146 | 55.200 | 55.146 | -0.10% |
Sep 16, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -0.87% |
Sep 15, 2025 | 55.685 | 55.685 | 55.685 | 55.555 | 0.23% |
Sep 12, 2025 | 55.555 | 55.555 | 55.584 | 55.555 | -0.05% |
Sep 11, 2025 | 55.584 | 55.584 | 55.584 | 55.172 | 0.75% |
Sep 10, 2025 | 55.172 | 55.172 | 55.172 | 55.015 | 0.29% |
Sep 09, 2025 | 55.015 | 55.015 | 55.015 | 55.015 | 0.33% |
Sep 08, 2025 | 54.836 | 54.836 | 54.836 | 54.836 | 0.25% |
Sep 05, 2025 | 54.701 | 54.701 | 55.146 | 54.701 | -0.81% |
Sep 04, 2025 | 55.146 | 55.146 | 55.146 | 54.609 | 0.98% |
Highest: 56.653 | Lowest: 54.609 | Difference: 2.044 | Average: 55.647 | Change %: 3.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review