
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 52.441 | 52.441 | 52.441 | 52.441 | 0.46% |
Jul 01, 2025 | 52.201 | 52.201 | 52.201 | 52.201 | -0.46% |
Jun 30, 2025 | 52.440 | 52.440 | 52.440 | 52.302 | 0.26% |
Jun 27, 2025 | 52.302 | 52.302 | 52.302 | 52.020 | 0.54% |
Jun 26, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | 0.12% |
Jun 25, 2025 | 51.957 | 51.957 | 52.075 | 51.957 | -0.23% |
Jun 24, 2025 | 52.075 | 52.075 | 52.075 | 51.775 | 0.58% |
Jun 23, 2025 | 51.775 | 51.775 | 51.775 | 51.524 | 0.49% |
Jun 20, 2025 | 51.524 | 51.524 | 51.524 | 51.524 | -0.50% |
Jun 18, 2025 | 51.784 | 51.784 | 51.784 | 51.730 | 0.10% |
Jun 17, 2025 | 51.730 | 51.730 | 51.891 | 51.730 | -0.31% |
Jun 16, 2025 | 51.891 | 51.891 | 51.891 | 51.639 | 0.49% |
Jun 13, 2025 | 51.639 | 51.639 | 52.036 | 51.639 | -0.76% |
Jun 12, 2025 | 52.036 | 52.036 | 52.036 | 52.036 | -0.48% |
Jun 11, 2025 | 52.287 | 52.287 | 52.287 | 52.287 | -0.63% |
Jun 10, 2025 | 52.618 | 52.618 | 52.618 | 52.618 | 0.25% |
Jun 09, 2025 | 52.485 | 52.485 | 52.513 | 52.485 | -0.05% |
Jun 06, 2025 | 52.513 | 52.513 | 52.513 | 51.862 | 1.26% |
Jun 05, 2025 | 51.862 | 51.862 | 52.158 | 51.862 | -0.57% |
Jun 04, 2025 | 52.158 | 52.158 | 52.217 | 52.158 | -0.11% |
Jun 03, 2025 | 52.217 | 52.217 | 52.217 | 51.844 | 0.72% |
Highest: 52.618 | Lowest: 51.524 | Difference: 1.094 | Average: 52.093 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review