
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 50.368 | 50.368 | 50.368 | 50.304 | 0.13% |
Aug 06, 2025 | 50.304 | 50.304 | 50.304 | 50.304 | 0.74% |
Aug 05, 2025 | 49.935 | 49.935 | 50.050 | 49.935 | -0.23% |
Aug 04, 2025 | 50.050 | 50.050 | 50.050 | 50.050 | 1.24% |
Aug 01, 2025 | 49.435 | 49.435 | 50.091 | 49.435 | -1.31% |
Jul 31, 2025 | 50.091 | 50.091 | 50.328 | 50.091 | -0.47% |
Jul 30, 2025 | 50.328 | 50.328 | 50.328 | 50.328 | -0.17% |
Jul 29, 2025 | 50.414 | 50.414 | 50.616 | 50.414 | -0.40% |
Jul 28, 2025 | 50.616 | 50.616 | 50.717 | 50.616 | -0.20% |
Jul 25, 2025 | 50.717 | 50.717 | 50.717 | 50.677 | 0.08% |
Jul 24, 2025 | 50.677 | 50.677 | 50.677 | 50.677 | 0.23% |
Jul 23, 2025 | 50.563 | 50.563 | 50.563 | 50.563 | 0.99% |
Jul 22, 2025 | 50.068 | 50.068 | 50.068 | 50.033 | 0.07% |
Jul 21, 2025 | 50.033 | 50.033 | 50.033 | 49.951 | 0.16% |
Jul 18, 2025 | 49.951 | 49.951 | 49.951 | 49.886 | 0.13% |
Jul 17, 2025 | 49.886 | 49.886 | 49.886 | 49.886 | 0.62% |
Jul 16, 2025 | 49.581 | 49.581 | 49.581 | 49.581 | 0.11% |
Jul 15, 2025 | 49.528 | 49.528 | 49.774 | 49.528 | -0.49% |
Jul 14, 2025 | 49.774 | 49.774 | 49.774 | 49.717 | 0.11% |
Jul 11, 2025 | 49.717 | 49.717 | 49.717 | 49.717 | -0.42% |
Jul 10, 2025 | 49.927 | 49.927 | 49.927 | 49.927 | 0.21% |
Jul 09, 2025 | 49.823 | 49.823 | 49.823 | 49.506 | 0.64% |
Jul 08, 2025 | 49.506 | 49.506 | 49.568 | 49.506 | -0.13% |
Highest: 50.717 | Lowest: 49.435 | Difference: 1.282 | Average: 50.056 | Change %: 1.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review