
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 47.737 | 47.737 | 47.909 | 47.737 | -0.36% |
Jun 04, 2025 | 47.909 | 47.909 | 47.909 | 47.791 | 0.25% |
Jun 03, 2025 | 47.791 | 47.791 | 47.791 | 47.629 | 0.34% |
Jun 02, 2025 | 47.629 | 47.629 | 47.629 | 47.406 | 0.47% |
May 30, 2025 | 47.406 | 47.406 | 47.406 | 47.389 | 0.04% |
May 29, 2025 | 47.389 | 47.389 | 47.389 | 47.182 | 0.44% |
May 28, 2025 | 47.182 | 47.182 | 47.466 | 47.182 | -0.60% |
May 27, 2025 | 47.466 | 47.466 | 47.466 | 47.466 | 1.76% |
May 23, 2025 | 46.646 | 46.646 | 46.646 | 46.646 | -0.41% |
May 22, 2025 | 46.840 | 46.840 | 46.974 | 46.840 | -0.29% |
May 21, 2025 | 46.974 | 46.974 | 47.463 | 46.974 | -1.03% |
May 20, 2025 | 47.463 | 47.463 | 47.511 | 47.463 | -0.10% |
May 19, 2025 | 47.511 | 47.511 | 47.511 | 47.511 | 0.32% |
May 16, 2025 | 47.360 | 47.360 | 47.360 | 47.096 | 0.56% |
May 15, 2025 | 47.096 | 47.096 | 47.096 | 46.943 | 0.33% |
May 14, 2025 | 46.943 | 46.943 | 46.943 | 46.846 | 0.21% |
May 13, 2025 | 46.846 | 46.846 | 46.846 | 46.482 | 0.78% |
May 12, 2025 | 46.482 | 46.482 | 46.482 | 45.470 | 2.23% |
May 09, 2025 | 45.470 | 45.470 | 45.470 | 45.416 | 0.12% |
May 08, 2025 | 45.416 | 45.416 | 45.416 | 45.283 | 0.29% |
May 07, 2025 | 45.283 | 45.283 | 45.283 | 45.156 | 0.28% |
Highest: 47.909 | Lowest: 45.156 | Difference: 2.753 | Average: 46.992 | Change %: 5.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review