
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 48.929 | 48.929 | 48.929 | 48.929 | 0.87% |
Jun 25, 2025 | 48.507 | 48.507 | 48.600 | 48.507 | -0.19% |
Jun 24, 2025 | 48.600 | 48.600 | 48.600 | 47.961 | 1.33% |
Jun 23, 2025 | 47.961 | 47.961 | 47.961 | 47.664 | 0.62% |
Jun 20, 2025 | 47.664 | 47.664 | 47.664 | 47.664 | -0.44% |
Jun 18, 2025 | 47.877 | 47.877 | 47.905 | 47.877 | -0.06% |
Jun 17, 2025 | 47.905 | 47.905 | 48.325 | 47.905 | -0.87% |
Jun 16, 2025 | 48.325 | 48.325 | 48.325 | 47.889 | 0.91% |
Jun 13, 2025 | 47.889 | 47.889 | 48.420 | 47.889 | -1.10% |
Jun 12, 2025 | 48.420 | 48.420 | 48.420 | 48.233 | 0.39% |
Jun 11, 2025 | 48.233 | 48.233 | 48.233 | 48.233 | -0.14% |
Jun 10, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | 0.41% |
Jun 09, 2025 | 48.104 | 48.104 | 48.104 | 48.048 | 0.12% |
Jun 06, 2025 | 48.048 | 48.048 | 48.048 | 47.737 | 0.65% |
Jun 05, 2025 | 47.737 | 47.737 | 47.909 | 47.737 | -0.36% |
Jun 04, 2025 | 47.909 | 47.909 | 47.909 | 47.791 | 0.25% |
Jun 03, 2025 | 47.791 | 47.791 | 47.791 | 47.629 | 0.34% |
Jun 02, 2025 | 47.629 | 47.629 | 47.629 | 47.406 | 0.47% |
May 30, 2025 | 47.406 | 47.406 | 47.406 | 47.389 | 0.04% |
May 29, 2025 | 47.389 | 47.389 | 47.389 | 47.182 | 0.44% |
Highest: 48.929 | Lowest: 47.182 | Difference: 1.747 | Average: 48.031 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review