
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 50.238 | 50.238 | 50.238 | 50.238 | 0.08% |
Aug 27, 2025 | 50.199 | 50.199 | 50.199 | 50.199 | 0.23% |
Aug 26, 2025 | 50.086 | 50.086 | 50.086 | 50.086 | -0.03% |
Aug 22, 2025 | 50.103 | 50.103 | 50.103 | 49.733 | 0.74% |
Aug 21, 2025 | 49.733 | 49.733 | 49.761 | 49.733 | -0.06% |
Aug 20, 2025 | 49.761 | 49.761 | 49.761 | 49.725 | 0.07% |
Aug 19, 2025 | 49.725 | 49.725 | 49.856 | 49.725 | -0.26% |
Aug 18, 2025 | 49.856 | 49.856 | 49.856 | 49.744 | 0.23% |
Aug 15, 2025 | 49.744 | 49.744 | 49.744 | 49.740 | 0.01% |
Aug 14, 2025 | 49.740 | 49.740 | 49.740 | 49.740 | 0.05% |
Aug 13, 2025 | 49.717 | 49.717 | 49.772 | 49.717 | -0.11% |
Aug 12, 2025 | 49.772 | 49.772 | 49.772 | 49.546 | 0.46% |
Aug 11, 2025 | 49.546 | 49.546 | 49.576 | 49.546 | -0.06% |
Aug 08, 2025 | 49.576 | 49.576 | 49.576 | 49.576 | 0.41% |
Aug 07, 2025 | 49.374 | 49.374 | 49.581 | 49.374 | -0.42% |
Aug 06, 2025 | 49.581 | 49.581 | 49.581 | 49.581 | 0.43% |
Aug 05, 2025 | 49.367 | 49.367 | 49.470 | 49.367 | -0.21% |
Aug 04, 2025 | 49.470 | 49.470 | 49.470 | 49.470 | 1.01% |
Aug 01, 2025 | 48.974 | 48.974 | 49.731 | 48.974 | -1.52% |
Jul 31, 2025 | 49.731 | 49.731 | 49.752 | 49.731 | -0.04% |
Jul 30, 2025 | 49.752 | 49.752 | 49.752 | 49.752 | 0.12% |
Jul 29, 2025 | 49.693 | 49.693 | 49.693 | 49.577 | 0.23% |
Highest: 50.238 | Lowest: 48.974 | Difference: 1.264 | Average: 49.715 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review