Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 47.141 | 47.141 | 47.141 | 47.141 | -0.06% |
Nov 19, 2024 | 47.169 | 47.169 | 47.169 | 47.169 | 0.22% |
Nov 18, 2024 | 47.065 | 47.065 | 47.065 | 47.065 | 0.28% |
Nov 15, 2024 | 46.935 | 46.935 | 46.935 | 46.935 | -0.49% |
Nov 14, 2024 | 47.166 | 47.166 | 47.166 | 47.166 | -0.25% |
Nov 13, 2024 | 47.284 | 47.284 | 47.284 | 47.284 | 0.15% |
Nov 12, 2024 | 47.213 | 47.213 | 47.213 | 47.213 | 0.27% |
Nov 11, 2024 | 47.088 | 47.088 | 47.088 | 47.088 | 0.64% |
Nov 08, 2024 | 46.787 | 46.787 | 46.787 | 46.787 | 0.57% |
Nov 07, 2024 | 46.523 | 46.523 | 46.523 | 46.523 | 0.10% |
Nov 06, 2024 | 46.477 | 46.477 | 46.477 | 46.477 | 2.49% |
Nov 05, 2024 | 45.346 | 45.346 | 45.346 | 45.346 | 0.83% |
Nov 04, 2024 | 44.972 | 44.972 | 44.972 | 44.972 | -0.27% |
Nov 01, 2024 | 45.093 | 45.093 | 45.093 | 45.093 | -0.43% |
Oct 31, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | -0.42% |
Oct 30, 2024 | 45.481 | 45.481 | 45.481 | 45.481 | -0.34% |
Oct 29, 2024 | 45.638 | 45.638 | 45.638 | 45.638 | -0.15% |
Oct 28, 2024 | 45.707 | 45.707 | 45.707 | 45.707 | 0.38% |
Oct 25, 2024 | 45.536 | 45.536 | 45.536 | 45.536 | -0.29% |
Oct 24, 2024 | 45.667 | 45.667 | 45.667 | 45.667 | 0.18% |
Oct 23, 2024 | 45.587 | 45.587 | 45.587 | 45.587 | -0.67% |
Oct 22, 2024 | 45.896 | 45.896 | 45.896 | 45.896 | -0.06% |
Highest: 47.284 | Lowest: 44.972 | Difference: 2.312 | Average: 46.230 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review