
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 52.193 | 52.193 | 52.193 | 51.808 | 0.74% |
Oct 01, 2025 | 51.808 | 51.808 | 51.808 | 51.808 | 0.06% |
Sep 30, 2025 | 51.778 | 51.778 | 51.778 | 51.722 | 0.11% |
Sep 29, 2025 | 51.722 | 51.722 | 51.722 | 51.619 | 0.20% |
Sep 26, 2025 | 51.619 | 51.619 | 51.619 | 51.531 | 0.17% |
Sep 25, 2025 | 51.531 | 51.531 | 51.531 | 51.435 | 0.19% |
Sep 24, 2025 | 51.435 | 51.435 | 51.435 | 51.352 | 0.16% |
Sep 23, 2025 | 51.352 | 51.352 | 51.650 | 51.352 | -0.58% |
Sep 22, 2025 | 51.650 | 51.650 | 51.650 | 51.650 | 0.27% |
Sep 19, 2025 | 51.511 | 51.511 | 51.511 | 51.070 | 0.86% |
Sep 18, 2025 | 51.070 | 51.070 | 51.070 | 50.499 | 1.13% |
Sep 17, 2025 | 50.499 | 50.499 | 50.568 | 50.499 | -0.14% |
Sep 16, 2025 | 50.568 | 50.568 | 50.568 | 50.568 | -0.58% |
Sep 15, 2025 | 50.861 | 50.861 | 50.861 | 50.721 | 0.28% |
Sep 12, 2025 | 50.721 | 50.721 | 50.751 | 50.721 | -0.06% |
Sep 11, 2025 | 50.751 | 50.751 | 50.751 | 50.403 | 0.69% |
Sep 10, 2025 | 50.403 | 50.403 | 50.403 | 50.318 | 0.17% |
Sep 09, 2025 | 50.318 | 50.318 | 50.318 | 50.318 | 0.18% |
Sep 08, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | 0.22% |
Sep 05, 2025 | 50.119 | 50.119 | 50.444 | 50.119 | -0.64% |
Highest: 52.193 | Lowest: 50.119 | Difference: 2.074 | Average: 51.107 | Change %: 3.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review