Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 52.794 | 52.794 | 52.794 | 52.413 | 0.73% |
| Oct 22, 2025 | 52.413 | 52.413 | 52.564 | 52.413 | -0.29% |
| Oct 21, 2025 | 52.564 | 52.564 | 52.564 | 52.451 | 0.22% |
| Oct 20, 2025 | 52.451 | 52.451 | 52.451 | 52.451 | 0.97% |
| Oct 17, 2025 | 51.947 | 51.947 | 51.947 | 51.731 | 0.42% |
| Oct 16, 2025 | 51.731 | 51.731 | 51.731 | 51.731 | -0.75% |
| Oct 15, 2025 | 52.123 | 52.123 | 52.123 | 52.123 | 0.07% |
| Oct 14, 2025 | 52.087 | 52.087 | 52.087 | 52.087 | 0.04% |
| Oct 13, 2025 | 52.065 | 52.065 | 52.065 | 51.570 | 0.96% |
| Oct 10, 2025 | 51.570 | 51.570 | 52.672 | 51.570 | -2.09% |
| Oct 09, 2025 | 52.672 | 52.672 | 52.672 | 52.499 | 0.33% |
| Oct 08, 2025 | 52.499 | 52.499 | 52.499 | 52.202 | 0.57% |
| Oct 07, 2025 | 52.202 | 52.202 | 52.265 | 52.202 | -0.12% |
| Oct 06, 2025 | 52.265 | 52.265 | 52.265 | 52.114 | 0.29% |
| Oct 03, 2025 | 52.114 | 52.114 | 52.114 | 52.114 | -0.15% |
| Oct 02, 2025 | 52.193 | 52.193 | 52.193 | 51.808 | 0.74% |
| Oct 01, 2025 | 51.808 | 51.808 | 51.808 | 51.808 | 0.06% |
| Sep 30, 2025 | 51.778 | 51.778 | 51.778 | 51.722 | 0.11% |
| Sep 29, 2025 | 51.722 | 51.722 | 51.722 | 51.619 | 0.20% |
| Sep 26, 2025 | 51.619 | 51.619 | 51.619 | 51.531 | 0.17% |
| Highest: 52.794 | Lowest: 51.531 | Difference: 1.263 | Average: 52.131 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review