
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 46.142 | 46.142 | 46.360 | 46.142 | -0.47% |
Jun 04, 2025 | 46.360 | 46.360 | 46.409 | 46.360 | -0.11% |
Jun 03, 2025 | 46.409 | 46.409 | 46.409 | 46.171 | 0.52% |
Jun 02, 2025 | 46.171 | 46.171 | 46.186 | 46.171 | -0.03% |
May 30, 2025 | 46.186 | 46.186 | 46.186 | 46.176 | 0.02% |
May 29, 2025 | 46.176 | 46.176 | 46.176 | 46.018 | 0.34% |
May 28, 2025 | 46.018 | 46.018 | 46.124 | 46.018 | -0.23% |
May 27, 2025 | 46.124 | 46.124 | 46.124 | 46.124 | 1.58% |
May 23, 2025 | 45.408 | 45.408 | 45.408 | 45.408 | -0.95% |
May 22, 2025 | 45.843 | 45.843 | 45.935 | 45.843 | -0.20% |
May 21, 2025 | 45.935 | 45.935 | 46.643 | 45.935 | -1.52% |
May 20, 2025 | 46.643 | 46.643 | 46.697 | 46.643 | -0.12% |
May 19, 2025 | 46.697 | 46.697 | 46.697 | 46.697 | -0.45% |
May 16, 2025 | 46.906 | 46.906 | 46.906 | 46.592 | 0.67% |
May 15, 2025 | 46.592 | 46.592 | 46.592 | 46.350 | 0.52% |
May 14, 2025 | 46.350 | 46.350 | 46.418 | 46.350 | -0.15% |
May 13, 2025 | 46.418 | 46.418 | 46.418 | 46.418 | 0.35% |
May 12, 2025 | 46.256 | 46.256 | 46.256 | 44.899 | 3.02% |
May 09, 2025 | 44.899 | 44.899 | 44.899 | 44.832 | 0.15% |
May 08, 2025 | 44.832 | 44.832 | 44.832 | 44.510 | 0.72% |
May 07, 2025 | 44.510 | 44.510 | 44.510 | 44.369 | 0.32% |
Highest: 46.906 | Lowest: 44.369 | Difference: 2.537 | Average: 46.042 | Change %: 3.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review