
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 46.809 | 46.809 | 46.809 | 46.809 | 0.06% |
Jun 25, 2025 | 46.779 | 46.779 | 46.877 | 46.779 | -0.21% |
Jun 24, 2025 | 46.877 | 46.877 | 46.877 | 46.716 | 0.34% |
Jun 23, 2025 | 46.716 | 46.716 | 46.716 | 46.508 | 0.45% |
Jun 20, 2025 | 46.508 | 46.508 | 46.508 | 46.508 | -0.55% |
Jun 18, 2025 | 46.763 | 46.763 | 46.763 | 46.579 | 0.40% |
Jun 17, 2025 | 46.579 | 46.579 | 46.697 | 46.579 | -0.25% |
Jun 16, 2025 | 46.697 | 46.697 | 46.697 | 46.343 | 0.76% |
Jun 13, 2025 | 46.343 | 46.343 | 46.795 | 46.343 | -0.97% |
Jun 12, 2025 | 46.795 | 46.795 | 46.795 | 46.795 | -0.03% |
Jun 11, 2025 | 46.808 | 46.808 | 46.808 | 46.808 | -0.31% |
Jun 10, 2025 | 46.954 | 46.954 | 46.954 | 46.954 | 0.63% |
Jun 09, 2025 | 46.658 | 46.658 | 46.669 | 46.658 | -0.02% |
Jun 06, 2025 | 46.669 | 46.669 | 46.669 | 46.142 | 1.14% |
Jun 05, 2025 | 46.142 | 46.142 | 46.360 | 46.142 | -0.47% |
Jun 04, 2025 | 46.360 | 46.360 | 46.409 | 46.360 | -0.11% |
Jun 03, 2025 | 46.409 | 46.409 | 46.409 | 46.171 | 0.52% |
Jun 02, 2025 | 46.171 | 46.171 | 46.186 | 46.171 | -0.03% |
May 30, 2025 | 46.186 | 46.186 | 46.186 | 46.176 | 0.02% |
May 29, 2025 | 46.176 | 46.176 | 46.176 | 46.018 | 0.34% |
May 28, 2025 | 46.018 | 46.018 | 46.124 | 46.018 | -0.23% |
Highest: 46.954 | Lowest: 46.018 | Difference: 0.936 | Average: 46.544 | Change %: 1.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review