
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 42.496 | 42.496 | 42.496 | 42.183 | 0.74% |
Oct 01, 2025 | 42.183 | 42.183 | 42.183 | 42.183 | 0.06% |
Sep 30, 2025 | 42.158 | 42.158 | 42.158 | 42.113 | 0.11% |
Sep 29, 2025 | 42.113 | 42.113 | 42.113 | 42.029 | 0.20% |
Sep 26, 2025 | 42.029 | 42.029 | 42.029 | 41.957 | 0.17% |
Sep 25, 2025 | 41.957 | 41.957 | 41.957 | 41.879 | 0.19% |
Sep 24, 2025 | 41.879 | 41.879 | 41.879 | 41.812 | 0.16% |
Sep 23, 2025 | 41.812 | 41.812 | 42.054 | 41.812 | -0.58% |
Sep 22, 2025 | 42.054 | 42.054 | 42.054 | 42.054 | 0.27% |
Sep 19, 2025 | 41.941 | 41.941 | 41.941 | 41.582 | 0.86% |
Sep 18, 2025 | 41.582 | 41.582 | 41.582 | 41.582 | 1.13% |
Sep 17, 2025 | 41.117 | 41.117 | 41.173 | 41.117 | -0.14% |
Sep 16, 2025 | 41.173 | 41.173 | 41.173 | 41.173 | -0.58% |
Sep 15, 2025 | 41.412 | 41.412 | 41.412 | 41.298 | 0.28% |
Sep 12, 2025 | 41.298 | 41.298 | 41.322 | 41.298 | -0.06% |
Sep 11, 2025 | 41.322 | 41.322 | 41.322 | 41.039 | 0.69% |
Sep 10, 2025 | 41.039 | 41.039 | 41.039 | 40.969 | 0.17% |
Sep 09, 2025 | 40.969 | 40.969 | 40.969 | 40.969 | 0.17% |
Sep 08, 2025 | 40.898 | 40.898 | 40.898 | 40.898 | 0.22% |
Sep 05, 2025 | 40.807 | 40.807 | 41.072 | 40.807 | -0.65% |
Sep 04, 2025 | 41.072 | 41.072 | 41.072 | 40.752 | 0.79% |
Highest: 42.496 | Lowest: 40.752 | Difference: 1.744 | Average: 41.586 | Change %: 4.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review