
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 40.601 | 40.601 | 40.624 | 40.601 | -0.06% |
Aug 20, 2025 | 40.624 | 40.624 | 40.624 | 40.594 | 0.07% |
Aug 19, 2025 | 40.594 | 40.594 | 40.701 | 40.594 | -0.26% |
Aug 18, 2025 | 40.701 | 40.701 | 40.701 | 40.610 | 0.22% |
Aug 15, 2025 | 40.610 | 40.610 | 40.610 | 40.607 | 0.01% |
Aug 14, 2025 | 40.607 | 40.607 | 40.607 | 40.607 | 0.05% |
Aug 13, 2025 | 40.588 | 40.588 | 40.633 | 40.588 | -0.11% |
Aug 12, 2025 | 40.633 | 40.633 | 40.633 | 40.448 | 0.46% |
Aug 11, 2025 | 40.448 | 40.448 | 40.473 | 40.448 | -0.06% |
Aug 08, 2025 | 40.473 | 40.473 | 40.473 | 40.473 | 0.41% |
Aug 07, 2025 | 40.308 | 40.308 | 40.477 | 40.308 | -0.42% |
Aug 06, 2025 | 40.477 | 40.477 | 40.477 | 40.477 | 0.43% |
Aug 05, 2025 | 40.303 | 40.303 | 40.387 | 40.303 | -0.21% |
Aug 04, 2025 | 40.387 | 40.387 | 40.387 | 40.387 | 1.01% |
Aug 01, 2025 | 39.982 | 39.982 | 40.599 | 39.982 | -1.52% |
Jul 31, 2025 | 40.599 | 40.599 | 40.617 | 40.599 | -0.04% |
Jul 30, 2025 | 40.617 | 40.617 | 40.617 | 40.617 | 0.12% |
Jul 29, 2025 | 40.569 | 40.569 | 40.569 | 40.474 | 0.23% |
Jul 28, 2025 | 40.474 | 40.474 | 40.501 | 40.474 | -0.07% |
Jul 25, 2025 | 40.501 | 40.501 | 40.501 | 40.138 | 0.90% |
Jul 24, 2025 | 40.138 | 40.138 | 40.138 | 40.138 | 0.36% |
Jul 23, 2025 | 39.994 | 39.994 | 39.994 | 39.994 | 0.56% |
Highest: 40.701 | Lowest: 39.982 | Difference: 0.719 | Average: 40.465 | Change %: 2.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review