Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 42.986 | 42.986 | 42.986 | 42.675 | 0.73% |
| Oct 22, 2025 | 42.675 | 42.675 | 42.799 | 42.675 | -0.29% |
| Oct 21, 2025 | 42.799 | 42.799 | 42.799 | 42.706 | 0.22% |
| Oct 20, 2025 | 42.706 | 42.706 | 42.706 | 42.706 | 0.97% |
| Oct 17, 2025 | 42.296 | 42.296 | 42.296 | 42.120 | 0.42% |
| Oct 16, 2025 | 42.120 | 42.120 | 42.120 | 42.120 | -0.75% |
| Oct 15, 2025 | 42.439 | 42.439 | 42.439 | 42.439 | 0.07% |
| Oct 14, 2025 | 42.410 | 42.410 | 42.410 | 42.410 | 0.04% |
| Oct 13, 2025 | 42.392 | 42.392 | 42.392 | 41.989 | 0.96% |
| Oct 10, 2025 | 41.989 | 41.989 | 41.989 | 41.989 | -2.09% |
| Oct 09, 2025 | 42.886 | 42.886 | 42.886 | 42.745 | 0.33% |
| Oct 08, 2025 | 42.745 | 42.745 | 42.745 | 42.504 | 0.57% |
| Oct 07, 2025 | 42.504 | 42.504 | 42.555 | 42.504 | -0.12% |
| Oct 06, 2025 | 42.555 | 42.555 | 42.555 | 42.432 | 0.29% |
| Oct 03, 2025 | 42.432 | 42.432 | 42.432 | 42.432 | -0.15% |
| Oct 02, 2025 | 42.496 | 42.496 | 42.496 | 42.183 | 0.74% |
| Oct 01, 2025 | 42.183 | 42.183 | 42.183 | 42.183 | 0.06% |
| Sep 30, 2025 | 42.158 | 42.158 | 42.158 | 42.113 | 0.11% |
| Sep 29, 2025 | 42.113 | 42.113 | 42.113 | 42.029 | 0.20% |
| Highest: 42.986 | Lowest: 41.989 | Difference: 0.997 | Average: 42.468 | Change %: 2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review