
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 40.599 | 40.599 | 40.617 | 40.599 | -0.04% |
Jul 30, 2025 | 40.617 | 40.617 | 40.617 | 40.617 | 0.12% |
Jul 29, 2025 | 40.569 | 40.569 | 40.569 | 40.474 | 0.23% |
Jul 28, 2025 | 40.474 | 40.474 | 40.501 | 40.474 | -0.07% |
Jul 25, 2025 | 40.501 | 40.501 | 40.501 | 40.138 | 0.90% |
Jul 24, 2025 | 40.138 | 40.138 | 40.138 | 40.138 | 0.36% |
Jul 23, 2025 | 39.994 | 39.994 | 39.994 | 39.994 | 0.56% |
Jul 22, 2025 | 39.772 | 39.772 | 39.772 | 39.771 | 0.00% |
Jul 21, 2025 | 39.771 | 39.771 | 39.856 | 39.771 | -0.21% |
Jul 18, 2025 | 39.856 | 39.856 | 39.902 | 39.856 | -0.12% |
Jul 17, 2025 | 39.902 | 39.902 | 39.902 | 39.902 | 0.50% |
Jul 16, 2025 | 39.704 | 39.704 | 39.704 | 39.704 | 0.12% |
Jul 15, 2025 | 39.656 | 39.656 | 39.703 | 39.656 | -0.12% |
Jul 14, 2025 | 39.703 | 39.703 | 39.703 | 39.485 | 0.55% |
Jul 11, 2025 | 39.485 | 39.485 | 39.485 | 39.485 | -0.06% |
Jul 10, 2025 | 39.507 | 39.507 | 39.507 | 39.507 | 0.47% |
Jul 09, 2025 | 39.324 | 39.324 | 39.324 | 39.204 | 0.31% |
Jul 08, 2025 | 39.204 | 39.204 | 39.204 | 38.989 | 0.55% |
Jul 07, 2025 | 38.989 | 38.989 | 39.228 | 38.989 | -0.61% |
Jul 03, 2025 | 39.228 | 39.228 | 39.228 | 39.228 | 0.28% |
Jul 02, 2025 | 39.118 | 39.118 | 39.118 | 38.623 | 1.28% |
Highest: 40.617 | Lowest: 38.623 | Difference: 1.994 | Average: 39.815 | Change %: 5.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review