![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 36.595 | 36.595 | 36.595 | 36.595 | 0.46% |
Jun 24, 2024 | 36.427 | 36.427 | 36.427 | 36.427 | -0.43% |
Jun 21, 2024 | 36.585 | 36.585 | 36.585 | 36.585 | 0.11% |
Jun 20, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | -0.04% |
Jun 18, 2024 | 36.556 | 36.556 | 36.556 | 36.556 | 0.33% |
Jun 17, 2024 | 36.435 | 36.435 | 36.435 | 36.435 | 0.36% |
Jun 14, 2024 | 36.304 | 36.304 | 36.304 | 36.304 | 0.45% |
Jun 13, 2024 | 36.141 | 36.141 | 36.141 | 36.141 | 0.24% |
Jun 12, 2024 | 36.053 | 36.053 | 36.053 | 36.053 | 0.03% |
Jun 11, 2024 | 36.041 | 36.041 | 36.041 | 36.041 | -0.10% |
Jun 10, 2024 | 36.076 | 36.076 | 36.076 | 36.076 | 0.22% |
Jun 07, 2024 | 35.998 | 35.998 | 35.998 | 35.998 | 0.09% |
Jun 06, 2024 | 35.966 | 35.966 | 35.966 | 35.966 | 0.09% |
Jun 05, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | 1.03% |
Jun 04, 2024 | 35.568 | 35.568 | 35.568 | 35.568 | -0.04% |
Jun 03, 2024 | 35.583 | 35.583 | 35.583 | 35.583 | -0.08% |
May 31, 2024 | 35.610 | 35.610 | 35.610 | 35.610 | 0.17% |
May 30, 2024 | 35.549 | 35.549 | 35.549 | 35.549 | -0.46% |
May 29, 2024 | 35.715 | 35.715 | 35.715 | 35.715 | -0.50% |
May 28, 2024 | 35.895 | 35.895 | 35.895 | 35.895 | -0.22% |
Highest: 36.595 | Lowest: 35.549 | Difference: 1.046 | Average: 36.079 | Change %: 1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review