Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 51.062 | 51.062 | 51.062 | 50.694 | 0.73% |
| Oct 22, 2025 | 50.694 | 50.694 | 50.840 | 50.694 | -0.29% |
| Oct 21, 2025 | 50.840 | 50.840 | 50.840 | 50.731 | 0.21% |
| Oct 20, 2025 | 50.731 | 50.731 | 50.731 | 50.731 | 0.97% |
| Oct 17, 2025 | 50.245 | 50.245 | 50.245 | 50.035 | 0.42% |
| Oct 16, 2025 | 50.035 | 50.035 | 50.035 | 50.035 | -0.75% |
| Oct 15, 2025 | 50.415 | 50.415 | 50.415 | 50.415 | 0.07% |
| Oct 14, 2025 | 50.380 | 50.380 | 50.380 | 50.380 | 0.04% |
| Oct 13, 2025 | 50.359 | 50.359 | 50.359 | 49.881 | 0.96% |
| Oct 10, 2025 | 49.881 | 49.881 | 50.947 | 49.881 | -2.09% |
| Oct 09, 2025 | 50.947 | 50.947 | 50.947 | 50.780 | 0.33% |
| Oct 08, 2025 | 50.780 | 50.780 | 50.780 | 50.493 | 0.57% |
| Oct 07, 2025 | 50.493 | 50.493 | 50.554 | 50.493 | -0.12% |
| Oct 06, 2025 | 50.554 | 50.554 | 50.554 | 50.409 | 0.29% |
| Oct 03, 2025 | 50.409 | 50.409 | 50.409 | 50.409 | -0.15% |
| Oct 02, 2025 | 50.485 | 50.485 | 50.485 | 50.113 | 0.74% |
| Oct 01, 2025 | 50.113 | 50.113 | 50.113 | 50.113 | 0.06% |
| Sep 30, 2025 | 50.084 | 50.084 | 50.084 | 50.031 | 0.11% |
| Sep 29, 2025 | 50.031 | 50.031 | 50.031 | 49.931 | 0.20% |
| Highest: 51.062 | Lowest: 49.881 | Difference: 1.181 | Average: 50.449 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review