
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 45.640 | 45.640 | 45.640 | 45.296 | 0.76% |
Jun 26, 2025 | 45.296 | 45.296 | 45.296 | 45.267 | 0.06% |
Jun 25, 2025 | 45.267 | 45.267 | 45.361 | 45.267 | -0.21% |
Jun 24, 2025 | 45.361 | 45.361 | 45.361 | 45.206 | 0.34% |
Jun 23, 2025 | 45.206 | 45.206 | 45.206 | 45.005 | 0.45% |
Jun 20, 2025 | 45.005 | 45.005 | 45.005 | 45.005 | -0.55% |
Jun 18, 2025 | 45.252 | 45.252 | 45.252 | 45.074 | 0.39% |
Jun 17, 2025 | 45.074 | 45.074 | 45.189 | 45.074 | -0.25% |
Jun 16, 2025 | 45.189 | 45.189 | 45.189 | 44.847 | 0.76% |
Jun 13, 2025 | 44.847 | 44.847 | 45.285 | 44.847 | -0.97% |
Jun 12, 2025 | 45.285 | 45.285 | 45.285 | 45.285 | -0.03% |
Jun 11, 2025 | 45.297 | 45.297 | 45.297 | 45.297 | -0.31% |
Jun 10, 2025 | 45.439 | 45.439 | 45.439 | 45.439 | 0.63% |
Jun 09, 2025 | 45.153 | 45.153 | 45.164 | 45.153 | -0.02% |
Jun 06, 2025 | 45.164 | 45.164 | 45.164 | 44.654 | 1.14% |
Jun 05, 2025 | 44.654 | 44.654 | 44.865 | 44.654 | -0.47% |
Jun 04, 2025 | 44.865 | 44.865 | 44.913 | 44.865 | -0.11% |
Jun 03, 2025 | 44.913 | 44.913 | 44.913 | 44.682 | 0.52% |
Jun 02, 2025 | 44.682 | 44.682 | 44.697 | 44.682 | -0.03% |
Highest: 45.640 | Lowest: 44.654 | Difference: 0.986 | Average: 45.136 | Change %: 2.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review