
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 50.485 | 50.485 | 50.485 | 50.113 | 0.74% |
Oct 01, 2025 | 50.113 | 50.113 | 50.113 | 50.113 | 0.06% |
Sep 30, 2025 | 50.084 | 50.084 | 50.084 | 50.031 | 0.11% |
Sep 29, 2025 | 50.031 | 50.031 | 50.031 | 49.931 | 0.20% |
Sep 26, 2025 | 49.931 | 49.931 | 49.931 | 49.846 | 0.17% |
Sep 25, 2025 | 49.846 | 49.846 | 49.846 | 49.754 | 0.18% |
Sep 24, 2025 | 49.754 | 49.754 | 49.754 | 49.674 | 0.16% |
Sep 23, 2025 | 49.674 | 49.674 | 49.962 | 49.674 | -0.58% |
Sep 22, 2025 | 49.962 | 49.962 | 49.962 | 49.962 | 0.27% |
Sep 19, 2025 | 49.828 | 49.828 | 49.828 | 49.402 | 0.86% |
Sep 18, 2025 | 49.402 | 49.402 | 49.402 | 48.850 | 1.13% |
Sep 17, 2025 | 48.850 | 48.850 | 48.917 | 48.850 | -0.14% |
Sep 16, 2025 | 48.917 | 48.917 | 48.917 | 48.917 | -0.58% |
Sep 15, 2025 | 49.201 | 49.201 | 49.201 | 49.065 | 0.28% |
Sep 12, 2025 | 49.065 | 49.065 | 49.095 | 49.065 | -0.06% |
Sep 11, 2025 | 49.095 | 49.095 | 49.095 | 48.758 | 0.69% |
Sep 10, 2025 | 48.758 | 48.758 | 48.758 | 48.676 | 0.17% |
Sep 09, 2025 | 48.676 | 48.676 | 48.676 | 48.676 | 0.17% |
Sep 08, 2025 | 48.591 | 48.591 | 48.591 | 48.591 | 0.22% |
Sep 05, 2025 | 48.484 | 48.484 | 48.799 | 48.484 | -0.65% |
Highest: 50.485 | Lowest: 48.484 | Difference: 2.001 | Average: 49.437 | Change %: 3.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review