
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 46.881 | 46.881 | 46.881 | 46.835 | 0.10% |
Apr 01, 2025 | 46.835 | 46.835 | 46.835 | 46.835 | 0.50% |
Mar 31, 2025 | 46.602 | 46.602 | 46.602 | 46.586 | 0.03% |
Mar 28, 2025 | 46.586 | 46.586 | 47.458 | 46.586 | -1.84% |
Mar 27, 2025 | 47.458 | 47.458 | 47.688 | 47.458 | -0.48% |
Mar 26, 2025 | 47.688 | 47.688 | 48.086 | 47.688 | -0.83% |
Mar 25, 2025 | 48.086 | 48.086 | 48.086 | 47.971 | 0.24% |
Mar 24, 2025 | 47.971 | 47.971 | 47.971 | 47.191 | 1.39% |
Mar 21, 2025 | 47.314 | 47.314 | 47.314 | 47.314 | 0.26% |
Mar 20, 2025 | 47.191 | 47.191 | 47.191 | 47.163 | 0.06% |
Mar 19, 2025 | 47.163 | 47.163 | 47.163 | 47.163 | 1.26% |
Mar 18, 2025 | 46.576 | 46.576 | 46.909 | 46.576 | -0.71% |
Mar 17, 2025 | 46.909 | 46.909 | 46.909 | 46.909 | 0.41% |
Mar 14, 2025 | 46.717 | 46.717 | 46.717 | 46.717 | 1.71% |
Mar 13, 2025 | 45.931 | 45.931 | 45.931 | 45.931 | -0.60% |
Mar 12, 2025 | 46.208 | 46.208 | 46.208 | 46.208 | 0.60% |
Mar 11, 2025 | 45.933 | 45.933 | 45.933 | 45.933 | -1.58% |
Mar 10, 2025 | 46.671 | 46.671 | 46.671 | 46.671 | -2.07% |
Mar 07, 2025 | 47.658 | 47.658 | 47.658 | 47.658 | -0.23% |
Mar 06, 2025 | 47.766 | 47.766 | 47.766 | 47.766 | -1.70% |
Mar 05, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -0.80% |
Mar 04, 2025 | 48.982 | 48.982 | 48.982 | 48.982 | -1.61% |
Highest: 48.982 | Lowest: 45.931 | Difference: 3.051 | Average: 47.169 | Change %: -5.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review