
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 49.652 | 49.652 | 49.738 | 49.652 | -0.17% |
Jul 30, 2025 | 49.738 | 49.738 | 49.738 | 49.738 | 0.20% |
Jul 29, 2025 | 49.639 | 49.639 | 49.639 | 49.345 | 0.60% |
Jul 28, 2025 | 49.345 | 49.345 | 49.345 | 49.053 | 0.60% |
Jul 25, 2025 | 49.053 | 49.053 | 49.053 | 48.864 | 0.39% |
Jul 24, 2025 | 48.864 | 48.864 | 48.864 | 48.864 | -0.05% |
Jul 23, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 0.90% |
Jul 22, 2025 | 48.454 | 48.454 | 48.528 | 48.454 | -0.15% |
Jul 21, 2025 | 48.528 | 48.528 | 48.657 | 48.528 | -0.27% |
Jul 18, 2025 | 48.657 | 48.657 | 48.845 | 48.657 | -0.38% |
Jul 17, 2025 | 48.845 | 48.845 | 48.845 | 48.845 | 0.69% |
Jul 16, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | 0.29% |
Jul 15, 2025 | 48.368 | 48.368 | 48.368 | 48.336 | 0.07% |
Jul 14, 2025 | 48.336 | 48.336 | 48.336 | 48.240 | 0.20% |
Jul 11, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | -0.53% |
Jul 10, 2025 | 48.499 | 48.499 | 48.499 | 48.499 | 0.51% |
Jul 09, 2025 | 48.253 | 48.253 | 48.253 | 48.038 | 0.45% |
Jul 08, 2025 | 48.038 | 48.038 | 48.038 | 47.912 | 0.26% |
Jul 07, 2025 | 47.912 | 47.912 | 48.185 | 47.912 | -0.57% |
Jul 03, 2025 | 48.185 | 48.185 | 48.185 | 48.185 | 0.80% |
Jul 02, 2025 | 47.803 | 47.803 | 47.803 | 47.585 | 0.46% |
Highest: 49.738 | Lowest: 47.585 | Difference: 2.153 | Average: 48.658 | Change %: 4.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review