
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 49.636 | 49.636 | 49.636 | 49.634 | 0.00% |
Aug 20, 2025 | 49.634 | 49.634 | 49.666 | 49.634 | -0.06% |
Aug 19, 2025 | 49.666 | 49.666 | 49.883 | 49.666 | -0.44% |
Aug 18, 2025 | 49.883 | 49.883 | 49.883 | 49.726 | 0.32% |
Aug 15, 2025 | 49.726 | 49.726 | 49.931 | 49.726 | -0.41% |
Aug 14, 2025 | 49.931 | 49.931 | 49.931 | 49.931 | 0.43% |
Aug 13, 2025 | 49.717 | 49.717 | 49.719 | 49.717 | -0.00% |
Aug 12, 2025 | 49.719 | 49.719 | 49.719 | 49.461 | 0.52% |
Aug 11, 2025 | 49.461 | 49.461 | 49.461 | 49.355 | 0.21% |
Aug 08, 2025 | 49.355 | 49.355 | 49.355 | 49.355 | 0.39% |
Aug 07, 2025 | 49.165 | 49.165 | 49.165 | 49.086 | 0.16% |
Aug 06, 2025 | 49.086 | 49.086 | 49.086 | 49.086 | 0.21% |
Aug 05, 2025 | 48.981 | 48.981 | 49.101 | 48.981 | -0.24% |
Aug 04, 2025 | 49.101 | 49.101 | 49.101 | 49.101 | 1.16% |
Aug 01, 2025 | 48.540 | 48.540 | 49.652 | 48.540 | -2.24% |
Jul 31, 2025 | 49.652 | 49.652 | 49.738 | 49.652 | -0.17% |
Jul 30, 2025 | 49.738 | 49.738 | 49.738 | 49.738 | 0.20% |
Jul 29, 2025 | 49.639 | 49.639 | 49.639 | 49.345 | 0.60% |
Jul 28, 2025 | 49.345 | 49.345 | 49.345 | 49.053 | 0.60% |
Jul 25, 2025 | 49.053 | 49.053 | 49.053 | 48.864 | 0.39% |
Jul 24, 2025 | 48.864 | 48.864 | 48.864 | 48.864 | -0.05% |
Jul 23, 2025 | 48.890 | 48.890 | 48.890 | 48.890 | 0.90% |
Jul 22, 2025 | 48.454 | 48.454 | 48.528 | 48.454 | -0.15% |
Highest: 49.931 | Lowest: 48.454 | Difference: 1.477 | Average: 49.358 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review