Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 33.456 | 33.456 | 33.456 | 33.296 | 0.48% |
| Oct 22, 2025 | 33.296 | 33.296 | 33.439 | 33.296 | -0.43% |
| Oct 21, 2025 | 33.439 | 33.439 | 33.472 | 33.439 | -0.10% |
| Oct 20, 2025 | 33.472 | 33.472 | 33.472 | 33.472 | 1.15% |
| Oct 17, 2025 | 33.092 | 33.092 | 33.092 | 33.058 | 0.10% |
| Oct 16, 2025 | 33.058 | 33.058 | 33.058 | 33.058 | -0.24% |
| Oct 15, 2025 | 33.136 | 33.136 | 33.136 | 33.136 | 0.58% |
| Oct 14, 2025 | 32.946 | 32.946 | 32.946 | 32.946 | -0.18% |
| Oct 13, 2025 | 33.007 | 33.007 | 33.007 | 32.638 | 1.13% |
| Oct 10, 2025 | 32.638 | 32.638 | 32.638 | 32.638 | -2.30% |
| Oct 09, 2025 | 33.405 | 33.405 | 33.515 | 33.405 | -0.33% |
| Oct 08, 2025 | 33.515 | 33.515 | 33.515 | 33.356 | 0.48% |
| Oct 07, 2025 | 33.356 | 33.356 | 33.513 | 33.356 | -0.47% |
| Oct 06, 2025 | 33.513 | 33.513 | 33.513 | 33.399 | 0.34% |
| Oct 03, 2025 | 33.399 | 33.399 | 33.399 | 33.399 | 0.23% |
| Oct 02, 2025 | 33.322 | 33.322 | 33.322 | 33.285 | 0.11% |
| Oct 01, 2025 | 33.285 | 33.285 | 33.285 | 33.285 | 0.38% |
| Sep 30, 2025 | 33.160 | 33.160 | 33.160 | 33.016 | 0.44% |
| Sep 29, 2025 | 33.016 | 33.016 | 33.016 | 32.909 | 0.33% |
| Sep 26, 2025 | 32.909 | 32.909 | 32.909 | 32.723 | 0.57% |
| Highest: 33.515 | Lowest: 32.638 | Difference: 0.877 | Average: 33.221 | Change %: 2.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review