
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 33.322 | 33.322 | 33.322 | 33.285 | 0.11% |
Oct 01, 2025 | 33.285 | 33.285 | 33.285 | 33.285 | 0.38% |
Sep 30, 2025 | 33.160 | 33.160 | 33.160 | 33.016 | 0.44% |
Sep 29, 2025 | 33.016 | 33.016 | 33.016 | 32.909 | 0.33% |
Sep 26, 2025 | 32.909 | 32.909 | 32.909 | 32.723 | 0.57% |
Sep 25, 2025 | 32.723 | 32.723 | 32.915 | 32.723 | -0.58% |
Sep 24, 2025 | 32.915 | 32.915 | 33.041 | 32.915 | -0.38% |
Sep 23, 2025 | 33.041 | 33.041 | 33.160 | 33.041 | -0.36% |
Sep 22, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | 0.36% |
Sep 19, 2025 | 33.040 | 33.040 | 33.040 | 32.928 | 0.34% |
Sep 18, 2025 | 32.928 | 32.928 | 32.928 | 32.816 | 0.34% |
Sep 17, 2025 | 32.816 | 32.816 | 32.853 | 32.816 | -0.11% |
Sep 16, 2025 | 32.853 | 32.853 | 32.853 | 32.853 | -0.08% |
Sep 15, 2025 | 32.880 | 32.880 | 32.880 | 32.717 | 0.50% |
Sep 12, 2025 | 32.717 | 32.717 | 32.736 | 32.717 | -0.06% |
Sep 11, 2025 | 32.736 | 32.736 | 32.736 | 32.493 | 0.75% |
Sep 10, 2025 | 32.493 | 32.493 | 32.493 | 32.411 | 0.25% |
Sep 09, 2025 | 32.411 | 32.411 | 32.411 | 32.411 | 0.21% |
Sep 08, 2025 | 32.343 | 32.343 | 32.343 | 32.343 | 0.32% |
Sep 05, 2025 | 32.241 | 32.241 | 32.241 | 32.222 | 0.06% |
Sep 04, 2025 | 32.222 | 32.222 | 32.222 | 31.986 | 0.74% |
Highest: 33.322 | Lowest: 31.986 | Difference: 1.336 | Average: 32.820 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review