
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.739 | 27.739 | 27.739 | 27.739 | 1.65% |
Apr 23, 2025 | 27.288 | 27.288 | 27.288 | 26.901 | 1.44% |
Apr 22, 2025 | 26.901 | 26.901 | 26.901 | 26.786 | 0.43% |
Apr 17, 2025 | 26.786 | 26.786 | 26.786 | 26.786 | 0.16% |
Apr 16, 2025 | 26.742 | 26.742 | 27.161 | 26.742 | -1.54% |
Apr 15, 2025 | 27.161 | 27.161 | 27.161 | 27.161 | 0.25% |
Apr 14, 2025 | 27.092 | 27.092 | 27.092 | 26.759 | 1.24% |
Apr 11, 2025 | 26.759 | 26.759 | 26.759 | 26.378 | 1.44% |
Apr 10, 2025 | 26.378 | 26.378 | 26.378 | 26.378 | -1.19% |
Apr 09, 2025 | 26.696 | 26.696 | 26.696 | 26.696 | 6.43% |
Apr 08, 2025 | 25.082 | 25.082 | 25.176 | 25.082 | -0.37% |
Apr 07, 2025 | 25.176 | 25.176 | 25.176 | 25.176 | -1.79% |
Apr 04, 2025 | 25.634 | 25.634 | 25.634 | 25.634 | -5.83% |
Apr 03, 2025 | 27.222 | 27.222 | 27.222 | 27.222 | -3.69% |
Apr 02, 2025 | 28.265 | 28.265 | 28.265 | 28.118 | 0.52% |
Apr 01, 2025 | 28.118 | 28.118 | 28.118 | 28.118 | 0.58% |
Mar 31, 2025 | 27.956 | 27.956 | 28.001 | 27.956 | -0.16% |
Mar 28, 2025 | 28.001 | 28.001 | 28.459 | 28.001 | -1.61% |
Mar 27, 2025 | 28.459 | 28.459 | 28.554 | 28.459 | -0.33% |
Mar 26, 2025 | 28.554 | 28.554 | 28.842 | 28.554 | -1.00% |
Highest: 28.842 | Lowest: 25.082 | Difference: 3.760 | Average: 27.100 | Change %: -3.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review