
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | -1.18% |
Mar 12, 2025 | 28.028 | 28.028 | 28.028 | 28.028 | 0.56% |
Mar 11, 2025 | 27.873 | 27.873 | 27.873 | 27.873 | -0.77% |
Mar 10, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -2.36% |
Mar 07, 2025 | 28.769 | 28.769 | 28.769 | 28.769 | 0.25% |
Mar 06, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | -1.20% |
Mar 05, 2025 | 29.046 | 29.046 | 29.046 | 29.046 | 1.43% |
Mar 04, 2025 | 28.637 | 28.637 | 28.637 | 28.637 | -1.22% |
Mar 03, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.91% |
Feb 28, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | 0.79% |
Feb 27, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | -1.40% |
Feb 26, 2025 | 29.437 | 29.437 | 29.437 | 29.437 | 6.29% |
Mar 13, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | -1.18% |
Mar 12, 2025 | 28.028 | 28.028 | 28.028 | 28.028 | 0.56% |
Mar 11, 2025 | 27.873 | 27.873 | 27.873 | 27.873 | -0.77% |
Mar 10, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | -2.36% |
Mar 07, 2025 | 28.769 | 28.769 | 28.769 | 28.769 | 0.25% |
Mar 06, 2025 | 28.697 | 28.697 | 28.697 | 28.697 | -1.20% |
Mar 05, 2025 | 29.046 | 29.046 | 29.046 | 29.046 | 1.43% |
Mar 04, 2025 | 28.637 | 28.637 | 28.637 | 28.637 | -1.22% |
Mar 03, 2025 | 28.990 | 28.990 | 28.990 | 28.990 | -0.91% |
Feb 28, 2025 | 29.256 | 29.256 | 29.256 | 29.256 | 0.79% |
Feb 27, 2025 | 29.026 | 29.026 | 29.026 | 29.026 | -1.40% |
Feb 26, 2025 | 29.437 | 29.437 | 29.437 | 29.437 | 0.18% |
Feb 25, 2025 | 29.385 | 29.385 | 29.385 | 29.385 | -0.36% |
Feb 24, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.39% |
Feb 21, 2025 | 29.606 | 29.606 | 29.606 | 29.606 | -1.29% |
Feb 20, 2025 | 29.993 | 29.993 | 29.993 | 29.993 | -0.32% |
Feb 19, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | -0.09% |
Feb 18, 2025 | 30.118 | 30.118 | 30.118 | 30.118 | 0.31% |
Highest: 30.118 | Lowest: 27.696 | Difference: 2.422 | Average: 28.859 | Change %: -7.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review