
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29.918 | 29.918 | 30.026 | 29.918 | -0.36% |
Jun 04, 2025 | 30.026 | 30.026 | 30.026 | 29.952 | 0.25% |
Jun 03, 2025 | 29.952 | 29.952 | 29.952 | 29.851 | 0.34% |
Jun 02, 2025 | 29.851 | 29.851 | 29.851 | 29.711 | 0.47% |
May 30, 2025 | 29.711 | 29.711 | 29.866 | 29.711 | -0.52% |
May 29, 2025 | 29.866 | 29.866 | 29.866 | 29.735 | 0.44% |
May 28, 2025 | 29.735 | 29.735 | 29.914 | 29.735 | -0.60% |
May 27, 2025 | 29.914 | 29.914 | 29.914 | 29.914 | 1.76% |
May 23, 2025 | 29.398 | 29.398 | 29.398 | 29.398 | -0.41% |
May 22, 2025 | 29.520 | 29.520 | 29.605 | 29.520 | -0.29% |
May 21, 2025 | 29.605 | 29.605 | 29.913 | 29.605 | -1.03% |
May 20, 2025 | 29.913 | 29.913 | 29.944 | 29.913 | -0.10% |
May 19, 2025 | 29.944 | 29.944 | 29.944 | 29.944 | 0.32% |
May 16, 2025 | 29.849 | 29.849 | 29.849 | 29.682 | 0.56% |
May 15, 2025 | 29.682 | 29.682 | 29.682 | 29.586 | 0.32% |
May 14, 2025 | 29.586 | 29.586 | 29.586 | 29.525 | 0.21% |
May 13, 2025 | 29.525 | 29.525 | 29.525 | 29.525 | 0.78% |
May 12, 2025 | 29.296 | 29.296 | 29.296 | 28.658 | 2.23% |
May 09, 2025 | 28.658 | 28.658 | 28.658 | 28.624 | 0.12% |
May 08, 2025 | 28.624 | 28.624 | 28.624 | 28.541 | 0.29% |
Highest: 30.026 | Lowest: 28.541 | Difference: 1.485 | Average: 29.629 | Change %: 4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review