
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 30.663 | 30.663 | 30.663 | 30.398 | 0.87% |
Jun 25, 2025 | 30.398 | 30.398 | 30.457 | 30.398 | -0.19% |
Jun 24, 2025 | 30.457 | 30.457 | 30.457 | 30.056 | 1.33% |
Jun 23, 2025 | 30.056 | 30.056 | 30.056 | 29.870 | 0.62% |
Jun 20, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.45% |
Jun 18, 2025 | 30.004 | 30.004 | 30.022 | 30.004 | -0.06% |
Jun 17, 2025 | 30.022 | 30.022 | 30.285 | 30.022 | -0.87% |
Jun 16, 2025 | 30.285 | 30.285 | 30.285 | 30.012 | 0.91% |
Jun 13, 2025 | 30.012 | 30.012 | 30.345 | 30.012 | -1.10% |
Jun 12, 2025 | 30.345 | 30.345 | 30.345 | 30.345 | 0.39% |
Jun 11, 2025 | 30.228 | 30.228 | 30.228 | 30.228 | -0.14% |
Jun 10, 2025 | 30.271 | 30.271 | 30.271 | 30.271 | 0.41% |
Jun 09, 2025 | 30.148 | 30.148 | 30.148 | 30.113 | 0.12% |
Jun 06, 2025 | 30.113 | 30.113 | 30.113 | 29.918 | 0.65% |
Jun 05, 2025 | 29.918 | 29.918 | 30.026 | 29.918 | -0.36% |
Jun 04, 2025 | 30.026 | 30.026 | 30.026 | 29.952 | 0.25% |
Jun 03, 2025 | 29.952 | 29.952 | 29.952 | 29.851 | 0.34% |
Jun 02, 2025 | 29.851 | 29.851 | 29.851 | 29.711 | 0.47% |
May 30, 2025 | 29.711 | 29.711 | 29.866 | 29.711 | -0.52% |
May 29, 2025 | 29.866 | 29.866 | 29.866 | 29.735 | 0.44% |
May 28, 2025 | 29.735 | 29.735 | 29.914 | 29.735 | -0.60% |
Highest: 30.663 | Lowest: 29.711 | Difference: 0.952 | Average: 30.092 | Change %: 2.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review