
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 33.712 | 33.712 | 33.712 | 33.463 | 0.74% |
Oct 01, 2025 | 33.463 | 33.463 | 33.463 | 33.463 | 0.06% |
Sep 30, 2025 | 33.444 | 33.444 | 33.444 | 33.408 | 0.11% |
Sep 29, 2025 | 33.408 | 33.408 | 33.408 | 33.342 | 0.20% |
Sep 26, 2025 | 33.342 | 33.342 | 33.342 | 33.285 | 0.17% |
Sep 25, 2025 | 33.285 | 33.285 | 33.285 | 33.223 | 0.19% |
Sep 24, 2025 | 33.223 | 33.223 | 33.223 | 33.170 | 0.16% |
Sep 23, 2025 | 33.170 | 33.170 | 33.363 | 33.170 | -0.58% |
Sep 22, 2025 | 33.363 | 33.363 | 33.363 | 33.363 | 0.27% |
Sep 19, 2025 | 33.273 | 33.273 | 33.273 | 32.989 | 0.86% |
Sep 18, 2025 | 32.989 | 32.989 | 32.989 | 32.620 | 1.13% |
Sep 17, 2025 | 32.620 | 32.620 | 32.664 | 32.620 | -0.13% |
Sep 16, 2025 | 32.664 | 32.664 | 32.664 | 32.664 | -0.58% |
Sep 15, 2025 | 32.854 | 32.854 | 32.854 | 32.764 | 0.27% |
Sep 12, 2025 | 32.764 | 32.764 | 32.783 | 32.764 | -0.06% |
Sep 11, 2025 | 32.783 | 32.783 | 32.783 | 32.559 | 0.69% |
Sep 10, 2025 | 32.559 | 32.559 | 32.559 | 32.503 | 0.17% |
Sep 09, 2025 | 32.503 | 32.503 | 32.503 | 32.503 | 0.17% |
Sep 08, 2025 | 32.447 | 32.447 | 32.447 | 32.447 | 0.22% |
Highest: 33.712 | Lowest: 32.447 | Difference: 1.265 | Average: 33.046 | Change %: 4.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review