
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 32.202 | 32.202 | 32.220 | 32.202 | -0.06% |
Aug 20, 2025 | 32.220 | 32.220 | 32.220 | 32.197 | 0.07% |
Aug 19, 2025 | 32.197 | 32.197 | 32.282 | 32.197 | -0.26% |
Aug 18, 2025 | 32.282 | 32.282 | 32.282 | 32.210 | 0.22% |
Aug 15, 2025 | 32.210 | 32.210 | 32.210 | 32.207 | 0.01% |
Aug 14, 2025 | 32.207 | 32.207 | 32.207 | 32.207 | 0.05% |
Aug 13, 2025 | 32.192 | 32.192 | 32.228 | 32.192 | -0.11% |
Aug 12, 2025 | 32.228 | 32.228 | 32.228 | 32.082 | 0.46% |
Aug 11, 2025 | 32.082 | 32.082 | 32.102 | 32.082 | -0.06% |
Aug 08, 2025 | 32.102 | 32.102 | 32.102 | 32.102 | 0.41% |
Aug 07, 2025 | 31.971 | 31.971 | 32.105 | 31.971 | -0.42% |
Aug 06, 2025 | 32.105 | 32.105 | 32.105 | 32.105 | 0.43% |
Aug 05, 2025 | 31.967 | 31.967 | 32.034 | 31.967 | -0.21% |
Aug 04, 2025 | 32.034 | 32.034 | 32.034 | 31.713 | 1.01% |
Aug 01, 2025 | 31.713 | 31.713 | 31.713 | 31.713 | -1.52% |
Jul 31, 2025 | 32.203 | 32.203 | 32.217 | 32.203 | -0.04% |
Jul 30, 2025 | 32.217 | 32.217 | 32.217 | 32.179 | 0.12% |
Jul 29, 2025 | 32.179 | 32.179 | 32.179 | 32.104 | 0.23% |
Jul 28, 2025 | 32.104 | 32.104 | 32.126 | 32.104 | -0.07% |
Jul 25, 2025 | 32.126 | 32.126 | 32.126 | 31.838 | 0.90% |
Jul 24, 2025 | 31.838 | 31.838 | 31.838 | 31.838 | 0.36% |
Jul 23, 2025 | 31.724 | 31.724 | 31.724 | 31.724 | 0.56% |
Highest: 32.282 | Lowest: 31.713 | Difference: 0.569 | Average: 32.096 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review