
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 32.203 | 32.203 | 32.217 | 32.203 | -0.04% |
Jul 30, 2025 | 32.217 | 32.217 | 32.217 | 32.179 | 0.12% |
Jul 29, 2025 | 32.179 | 32.179 | 32.179 | 32.104 | 0.23% |
Jul 28, 2025 | 32.104 | 32.104 | 32.126 | 32.104 | -0.07% |
Jul 25, 2025 | 32.126 | 32.126 | 32.126 | 31.838 | 0.90% |
Jul 24, 2025 | 31.838 | 31.838 | 31.838 | 31.838 | 0.36% |
Jul 23, 2025 | 31.724 | 31.724 | 31.724 | 31.724 | 0.56% |
Jul 22, 2025 | 31.548 | 31.548 | 31.548 | 31.547 | 0.00% |
Jul 21, 2025 | 31.547 | 31.547 | 31.615 | 31.547 | -0.22% |
Jul 18, 2025 | 31.615 | 31.615 | 31.652 | 31.615 | -0.12% |
Jul 17, 2025 | 31.652 | 31.652 | 31.652 | 31.652 | 0.50% |
Jul 16, 2025 | 31.494 | 31.494 | 31.494 | 31.457 | 0.12% |
Jul 15, 2025 | 31.457 | 31.457 | 31.494 | 31.457 | -0.12% |
Jul 14, 2025 | 31.494 | 31.494 | 31.494 | 31.322 | 0.55% |
Jul 11, 2025 | 31.322 | 31.322 | 31.339 | 31.322 | -0.05% |
Jul 10, 2025 | 31.339 | 31.339 | 31.339 | 31.339 | 0.46% |
Jul 09, 2025 | 31.195 | 31.195 | 31.195 | 31.099 | 0.31% |
Jul 08, 2025 | 31.099 | 31.099 | 31.099 | 30.928 | 0.55% |
Jul 07, 2025 | 30.928 | 30.928 | 31.118 | 30.928 | -0.61% |
Jul 03, 2025 | 31.118 | 31.118 | 31.118 | 31.118 | 0.28% |
Highest: 32.217 | Lowest: 30.928 | Difference: 1.289 | Average: 31.610 | Change %: 3.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review