
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.288 | 28.288 | 28.288 | 28.288 | 1.35% |
Apr 23, 2025 | 27.912 | 27.912 | 27.912 | 27.298 | 2.25% |
Apr 22, 2025 | 27.298 | 27.298 | 27.483 | 27.298 | -0.67% |
Apr 17, 2025 | 27.483 | 27.483 | 27.483 | 27.483 | 0.33% |
Apr 16, 2025 | 27.393 | 27.393 | 27.843 | 27.393 | -1.62% |
Apr 15, 2025 | 27.843 | 27.843 | 27.895 | 27.843 | -0.19% |
Apr 14, 2025 | 27.895 | 27.895 | 27.895 | 27.825 | 0.25% |
Apr 11, 2025 | 27.825 | 27.825 | 27.825 | 27.633 | 0.69% |
Apr 10, 2025 | 27.633 | 27.633 | 27.633 | 27.633 | -2.75% |
Apr 09, 2025 | 28.415 | 28.415 | 28.415 | 28.415 | 6.44% |
Apr 08, 2025 | 26.697 | 26.697 | 26.800 | 26.697 | -0.38% |
Apr 07, 2025 | 26.800 | 26.800 | 26.800 | 26.800 | -0.37% |
Apr 04, 2025 | 26.899 | 26.899 | 26.899 | 26.899 | -4.18% |
Apr 03, 2025 | 28.071 | 28.071 | 28.071 | 28.071 | -5.17% |
Apr 02, 2025 | 29.600 | 29.600 | 29.600 | 29.541 | 0.20% |
Apr 01, 2025 | 29.541 | 29.541 | 29.541 | 29.541 | 0.45% |
Mar 31, 2025 | 29.408 | 29.408 | 29.408 | 29.378 | 0.10% |
Mar 28, 2025 | 29.378 | 29.378 | 29.812 | 29.378 | -1.46% |
Mar 27, 2025 | 29.812 | 29.812 | 30.086 | 29.812 | -0.91% |
Mar 26, 2025 | 30.086 | 30.086 | 30.246 | 30.086 | -0.53% |
Highest: 30.246 | Lowest: 26.697 | Difference: 3.549 | Average: 28.214 | Change %: -6.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review