Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 34.097 | 34.097 | 34.097 | 33.851 | 0.73% |
| Oct 22, 2025 | 33.851 | 33.851 | 33.949 | 33.851 | -0.29% |
| Oct 21, 2025 | 33.949 | 33.949 | 33.949 | 33.876 | 0.22% |
| Oct 20, 2025 | 33.876 | 33.876 | 33.876 | 33.876 | 0.97% |
| Oct 17, 2025 | 33.551 | 33.551 | 33.551 | 33.411 | 0.42% |
| Oct 16, 2025 | 33.411 | 33.411 | 33.411 | 33.411 | -0.75% |
| Oct 15, 2025 | 33.665 | 33.665 | 33.665 | 33.665 | 0.07% |
| Oct 14, 2025 | 33.642 | 33.642 | 33.642 | 33.642 | 0.04% |
| Oct 13, 2025 | 33.628 | 33.628 | 33.628 | 33.308 | 0.96% |
| Oct 10, 2025 | 33.308 | 33.308 | 33.308 | 33.308 | -2.09% |
| Oct 09, 2025 | 34.020 | 34.020 | 34.020 | 33.908 | 0.33% |
| Oct 08, 2025 | 33.908 | 33.908 | 33.908 | 33.717 | 0.57% |
| Oct 07, 2025 | 33.717 | 33.717 | 33.758 | 33.717 | -0.12% |
| Oct 06, 2025 | 33.758 | 33.758 | 33.758 | 33.661 | 0.29% |
| Oct 03, 2025 | 33.661 | 33.661 | 33.661 | 33.661 | -0.15% |
| Oct 02, 2025 | 33.712 | 33.712 | 33.712 | 33.463 | 0.74% |
| Oct 01, 2025 | 33.463 | 33.463 | 33.463 | 33.463 | 0.06% |
| Sep 30, 2025 | 33.444 | 33.444 | 33.444 | 33.408 | 0.11% |
| Sep 29, 2025 | 33.408 | 33.408 | 33.408 | 33.342 | 0.20% |
| Sep 26, 2025 | 33.342 | 33.342 | 33.342 | 33.285 | 0.17% |
| Highest: 34.097 | Lowest: 33.285 | Difference: 0.812 | Average: 33.671 | Change %: 2.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review