
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 40.477 | 40.477 | 40.477 | 40.477 | 0.59% |
Jul 28, 2025 | 40.238 | 40.238 | 40.238 | 39.999 | 0.60% |
Jul 25, 2025 | 39.999 | 39.999 | 39.999 | 39.846 | 0.38% |
Jul 24, 2025 | 39.846 | 39.846 | 39.846 | 39.846 | -0.05% |
Jul 23, 2025 | 39.866 | 39.866 | 39.866 | 39.866 | 0.90% |
Jul 22, 2025 | 39.511 | 39.511 | 39.572 | 39.511 | -0.15% |
Jul 21, 2025 | 39.572 | 39.572 | 39.677 | 39.572 | -0.26% |
Jul 18, 2025 | 39.677 | 39.677 | 39.830 | 39.677 | -0.38% |
Jul 17, 2025 | 39.830 | 39.830 | 39.830 | 39.830 | 0.69% |
Jul 16, 2025 | 39.557 | 39.557 | 39.557 | 39.557 | 0.29% |
Jul 15, 2025 | 39.441 | 39.441 | 39.441 | 39.415 | 0.07% |
Jul 14, 2025 | 39.415 | 39.415 | 39.415 | 39.337 | 0.20% |
Jul 11, 2025 | 39.337 | 39.337 | 39.337 | 39.337 | -0.53% |
Jul 10, 2025 | 39.548 | 39.548 | 39.548 | 39.548 | 0.51% |
Jul 09, 2025 | 39.347 | 39.347 | 39.347 | 39.172 | 0.45% |
Jul 08, 2025 | 39.172 | 39.172 | 39.172 | 39.069 | 0.26% |
Jul 07, 2025 | 39.069 | 39.069 | 39.292 | 39.069 | -0.57% |
Jul 03, 2025 | 39.292 | 39.292 | 39.292 | 39.292 | 0.80% |
Jul 02, 2025 | 38.980 | 38.980 | 38.980 | 38.802 | 0.46% |
Jul 01, 2025 | 38.802 | 38.802 | 38.802 | 38.802 | -0.46% |
Jun 30, 2025 | 38.980 | 38.980 | 38.980 | 38.878 | 0.26% |
Highest: 40.477 | Lowest: 38.802 | Difference: 1.675 | Average: 39.522 | Change %: 4.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review