
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 39.548 | 39.548 | 39.548 | 39.548 | 0.51% |
Jul 09, 2025 | 39.347 | 39.347 | 39.347 | 39.172 | 0.45% |
Jul 08, 2025 | 39.172 | 39.172 | 39.172 | 39.069 | 0.26% |
Jul 07, 2025 | 39.069 | 39.069 | 39.292 | 39.069 | -0.57% |
Jul 03, 2025 | 39.292 | 39.292 | 39.292 | 39.292 | 0.80% |
Jul 02, 2025 | 38.980 | 38.980 | 38.980 | 38.802 | 0.46% |
Jul 01, 2025 | 38.802 | 38.802 | 38.802 | 38.802 | -0.46% |
Jun 30, 2025 | 38.980 | 38.980 | 38.980 | 38.878 | 0.26% |
Jun 27, 2025 | 38.878 | 38.878 | 38.878 | 38.668 | 0.54% |
Jun 26, 2025 | 38.668 | 38.668 | 38.668 | 38.668 | 0.12% |
Jun 25, 2025 | 38.621 | 38.621 | 38.709 | 38.621 | -0.23% |
Jun 24, 2025 | 38.709 | 38.709 | 38.709 | 38.487 | 0.58% |
Jun 23, 2025 | 38.487 | 38.487 | 38.487 | 38.300 | 0.49% |
Jun 20, 2025 | 38.300 | 38.300 | 38.300 | 38.300 | -0.50% |
Jun 18, 2025 | 38.494 | 38.494 | 38.494 | 38.454 | 0.10% |
Jun 17, 2025 | 38.454 | 38.454 | 38.574 | 38.454 | -0.31% |
Jun 16, 2025 | 38.574 | 38.574 | 38.574 | 38.387 | 0.49% |
Jun 13, 2025 | 38.387 | 38.387 | 38.682 | 38.387 | -0.76% |
Jun 12, 2025 | 38.682 | 38.682 | 38.869 | 38.682 | -0.48% |
Highest: 39.548 | Lowest: 38.300 | Difference: 1.248 | Average: 38.813 | Change %: 1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review