Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 40.938 | 40.938 | 40.938 | 40.938 | 0.66% |
Dec 20, 2024 | 40.669 | 40.669 | 40.669 | 40.669 | 0.55% |
Dec 19, 2024 | 40.448 | 40.448 | 40.448 | 40.448 | 0.23% |
Dec 18, 2024 | 40.355 | 40.355 | 40.355 | 40.355 | -2.14% |
Dec 17, 2024 | 41.239 | 41.239 | 41.239 | 41.239 | -0.31% |
Dec 16, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | 0.09% |
Dec 13, 2024 | 41.331 | 41.331 | 41.331 | 41.331 | -0.37% |
Dec 12, 2024 | 41.483 | 41.483 | 41.483 | 41.483 | -0.28% |
Dec 11, 2024 | 41.598 | 41.598 | 41.598 | 41.598 | 0.81% |
Dec 10, 2024 | 41.263 | 41.263 | 41.263 | 41.263 | 0.29% |
Dec 09, 2024 | 41.144 | 41.144 | 41.144 | 41.144 | -0.71% |
Dec 06, 2024 | 41.438 | 41.438 | 41.438 | 41.438 | 0.27% |
Dec 05, 2024 | 41.327 | 41.327 | 41.327 | 41.327 | -0.44% |
Dec 04, 2024 | 41.511 | 41.511 | 41.511 | 41.511 | 0.40% |
Dec 03, 2024 | 41.347 | 41.347 | 41.347 | 41.347 | -0.13% |
Dec 02, 2024 | 41.401 | 41.401 | 41.401 | 41.401 | 1.09% |
Nov 29, 2024 | 40.955 | 40.955 | 40.955 | 40.955 | 0.44% |
Nov 27, 2024 | 40.774 | 40.774 | 40.774 | 40.774 | -0.95% |
Nov 26, 2024 | 41.166 | 41.166 | 41.166 | 41.166 | 0.29% |
Nov 25, 2024 | 41.046 | 41.046 | 41.046 | 41.046 | -0.33% |
Highest: 41.598 | Lowest: 40.355 | Difference: 1.243 | Average: 41.140 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review