Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Ishares Developed World Index Fund (ie) Institutional Acc Usd (0P0000X3W5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
38.193 -0.138    -0.36%
05/06 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B62WG306 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.86B
BlackRock Index Selection Fund Developed World Ind 38.193 -0.138 -0.36%

0P0000X3W5 Historical Data

 
Get free historical data for 0P0000X3W5 fund. You'll find the end of day price of the Ishares Developed World Index Fund (ie) Institutional Acc Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 07/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 38.193 38.193 38.331 38.193 -0.36%
Jun 04, 2025 38.331 38.331 38.331 38.237 0.25%
Jun 03, 2025 38.237 38.237 38.237 38.107 0.34%
Jun 02, 2025 38.107 38.107 38.107 37.929 0.47%
May 30, 2025 37.929 37.929 37.929 37.916 0.03%
May 29, 2025 37.916 37.916 37.916 37.750 0.44%
May 28, 2025 37.750 37.750 37.977 37.750 -0.60%
May 27, 2025 37.977 37.977 37.977 37.977 1.76%
May 23, 2025 37.322 37.322 37.322 37.322 -0.41%
May 22, 2025 37.477 37.477 37.585 37.477 -0.29%
May 21, 2025 37.585 37.585 37.976 37.585 -1.03%
May 20, 2025 37.976 37.976 38.015 37.976 -0.10%
May 19, 2025 38.015 38.015 38.015 38.015 0.32%
May 16, 2025 37.895 37.895 37.895 37.683 0.56%
May 15, 2025 37.683 37.683 37.683 37.561 0.32%
May 14, 2025 37.561 37.561 37.561 37.484 0.21%
May 13, 2025 37.484 37.484 37.484 37.484 0.78%
May 12, 2025 37.193 37.193 37.193 36.383 2.23%
May 09, 2025 36.383 36.383 36.383 36.340 0.12%
May 08, 2025 36.340 36.340 36.340 36.234 0.29%
May 07, 2025 36.234 36.234 36.234 36.132 0.28%
Highest: 38.331 Lowest: 36.132 Difference: 2.199 Average: 37.599 Change %: 5.704
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000X3W5 Comments

Write your thoughts about Ishares Developed World Index Fund (ie) Institutional Acc Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email