Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 42.807 | 42.807 | 42.807 | 42.603 | 0.48% |
| Oct 22, 2025 | 42.603 | 42.603 | 42.785 | 42.603 | -0.43% |
| Oct 21, 2025 | 42.785 | 42.785 | 42.827 | 42.785 | -0.10% |
| Oct 20, 2025 | 42.827 | 42.827 | 42.827 | 42.827 | 1.15% |
| Oct 17, 2025 | 42.341 | 42.341 | 42.341 | 42.298 | 0.10% |
| Oct 16, 2025 | 42.298 | 42.298 | 42.298 | 42.298 | -0.23% |
| Oct 15, 2025 | 42.397 | 42.397 | 42.397 | 42.397 | 0.58% |
| Oct 14, 2025 | 42.154 | 42.154 | 42.154 | 42.154 | -0.19% |
| Oct 13, 2025 | 42.233 | 42.233 | 42.233 | 41.760 | 1.13% |
| Oct 10, 2025 | 41.760 | 41.760 | 41.760 | 41.760 | -2.30% |
| Oct 09, 2025 | 42.742 | 42.742 | 42.883 | 42.742 | -0.33% |
| Oct 08, 2025 | 42.883 | 42.883 | 42.883 | 42.883 | 0.48% |
| Oct 07, 2025 | 42.679 | 42.679 | 42.880 | 42.679 | -0.47% |
| Oct 06, 2025 | 42.880 | 42.880 | 42.880 | 42.735 | 0.34% |
| Oct 03, 2025 | 42.735 | 42.735 | 42.735 | 42.735 | 0.23% |
| Oct 02, 2025 | 42.636 | 42.636 | 42.636 | 42.588 | 0.11% |
| Oct 01, 2025 | 42.588 | 42.588 | 42.588 | 42.588 | 0.38% |
| Sep 30, 2025 | 42.428 | 42.428 | 42.428 | 42.244 | 0.44% |
| Sep 29, 2025 | 42.244 | 42.244 | 42.244 | 42.107 | 0.33% |
| Highest: 42.883 | Lowest: 41.760 | Difference: 1.123 | Average: 42.527 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review