
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 35.216 | 35.216 | 35.216 | 35.216 | 1.65% |
Apr 23, 2025 | 34.643 | 34.643 | 34.643 | 34.152 | 1.44% |
Apr 22, 2025 | 34.152 | 34.152 | 34.152 | 34.006 | 0.43% |
Apr 17, 2025 | 34.006 | 34.006 | 34.006 | 34.006 | 0.16% |
Apr 16, 2025 | 33.951 | 33.951 | 34.482 | 33.951 | -1.54% |
Apr 15, 2025 | 34.482 | 34.482 | 34.482 | 34.482 | 0.26% |
Apr 14, 2025 | 34.394 | 34.394 | 34.394 | 33.972 | 1.24% |
Apr 11, 2025 | 33.972 | 33.972 | 33.972 | 33.488 | 1.45% |
Apr 10, 2025 | 33.488 | 33.488 | 33.488 | 33.488 | -1.19% |
Apr 09, 2025 | 33.892 | 33.892 | 33.892 | 33.892 | 6.43% |
Apr 08, 2025 | 31.843 | 31.843 | 31.962 | 31.843 | -0.37% |
Apr 07, 2025 | 31.962 | 31.962 | 31.962 | 31.962 | -1.79% |
Apr 04, 2025 | 32.543 | 32.543 | 32.543 | 32.543 | -5.84% |
Apr 03, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | -3.69% |
Apr 02, 2025 | 35.884 | 35.884 | 35.884 | 35.697 | 0.52% |
Apr 01, 2025 | 35.697 | 35.697 | 35.697 | 35.697 | 0.58% |
Mar 31, 2025 | 35.491 | 35.491 | 35.548 | 35.491 | -0.16% |
Mar 28, 2025 | 35.548 | 35.548 | 36.130 | 35.548 | -1.61% |
Mar 27, 2025 | 36.130 | 36.130 | 36.251 | 36.130 | -0.33% |
Highest: 36.251 | Lowest: 31.843 | Difference: 4.408 | Average: 34.308 | Change %: -2.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review