
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 42.636 | 42.636 | 42.636 | 42.588 | 0.11% |
Oct 01, 2025 | 42.588 | 42.588 | 42.588 | 42.588 | 0.38% |
Sep 30, 2025 | 42.428 | 42.428 | 42.428 | 42.244 | 0.44% |
Sep 29, 2025 | 42.244 | 42.244 | 42.244 | 42.107 | 0.33% |
Sep 26, 2025 | 42.107 | 42.107 | 42.107 | 41.869 | 0.57% |
Sep 25, 2025 | 41.869 | 41.869 | 42.115 | 41.869 | -0.58% |
Sep 24, 2025 | 42.115 | 42.115 | 42.276 | 42.115 | -0.38% |
Sep 23, 2025 | 42.276 | 42.276 | 42.428 | 42.276 | -0.36% |
Sep 22, 2025 | 42.428 | 42.428 | 42.428 | 42.428 | 0.36% |
Sep 19, 2025 | 42.275 | 42.275 | 42.275 | 42.132 | 0.34% |
Sep 18, 2025 | 42.132 | 42.132 | 42.132 | 41.988 | 0.34% |
Sep 17, 2025 | 41.988 | 41.988 | 42.036 | 41.988 | -0.11% |
Sep 16, 2025 | 42.036 | 42.036 | 42.036 | 42.036 | -0.08% |
Sep 15, 2025 | 42.070 | 42.070 | 42.070 | 41.861 | 0.50% |
Sep 12, 2025 | 41.861 | 41.861 | 41.886 | 41.861 | -0.06% |
Sep 11, 2025 | 41.886 | 41.886 | 41.886 | 41.575 | 0.75% |
Sep 10, 2025 | 41.575 | 41.575 | 41.575 | 41.471 | 0.25% |
Sep 09, 2025 | 41.471 | 41.471 | 41.471 | 41.471 | 0.21% |
Sep 08, 2025 | 41.383 | 41.383 | 41.383 | 41.383 | 0.32% |
Sep 05, 2025 | 41.252 | 41.252 | 41.252 | 41.228 | 0.06% |
Highest: 42.636 | Lowest: 41.228 | Difference: 1.408 | Average: 42.031 | Change %: 3.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review