
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 38.193 | 38.193 | 38.331 | 38.193 | -0.36% |
Jun 04, 2025 | 38.331 | 38.331 | 38.331 | 38.237 | 0.25% |
Jun 03, 2025 | 38.237 | 38.237 | 38.237 | 38.107 | 0.34% |
Jun 02, 2025 | 38.107 | 38.107 | 38.107 | 37.929 | 0.47% |
May 30, 2025 | 37.929 | 37.929 | 37.929 | 37.916 | 0.03% |
May 29, 2025 | 37.916 | 37.916 | 37.916 | 37.750 | 0.44% |
May 28, 2025 | 37.750 | 37.750 | 37.977 | 37.750 | -0.60% |
May 27, 2025 | 37.977 | 37.977 | 37.977 | 37.977 | 1.76% |
May 23, 2025 | 37.322 | 37.322 | 37.322 | 37.322 | -0.41% |
May 22, 2025 | 37.477 | 37.477 | 37.585 | 37.477 | -0.29% |
May 21, 2025 | 37.585 | 37.585 | 37.976 | 37.585 | -1.03% |
May 20, 2025 | 37.976 | 37.976 | 38.015 | 37.976 | -0.10% |
May 19, 2025 | 38.015 | 38.015 | 38.015 | 38.015 | 0.32% |
May 16, 2025 | 37.895 | 37.895 | 37.895 | 37.683 | 0.56% |
May 15, 2025 | 37.683 | 37.683 | 37.683 | 37.561 | 0.32% |
May 14, 2025 | 37.561 | 37.561 | 37.561 | 37.484 | 0.21% |
May 13, 2025 | 37.484 | 37.484 | 37.484 | 37.484 | 0.78% |
May 12, 2025 | 37.193 | 37.193 | 37.193 | 36.383 | 2.23% |
May 09, 2025 | 36.383 | 36.383 | 36.383 | 36.340 | 0.12% |
May 08, 2025 | 36.340 | 36.340 | 36.340 | 36.234 | 0.29% |
May 07, 2025 | 36.234 | 36.234 | 36.234 | 36.132 | 0.28% |
Highest: 38.331 | Lowest: 36.132 | Difference: 2.199 | Average: 37.599 | Change %: 5.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review