
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% |
Jul 02, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% |
Jul 01, 2025 | 99.670 | 98.821 | 99.670 | 98.821 | 0.86% |
Jun 30, 2025 | 98.821 | 98.821 | 98.821 | 98.821 | 0.00% |
Jun 27, 2025 | 98.821 | 99.072 | 99.072 | 98.706 | -0.25% |
Jun 26, 2025 | 99.072 | 98.706 | 99.072 | 98.706 | 0.37% |
Jun 25, 2025 | 98.706 | 99.003 | 99.003 | 98.706 | -0.30% |
Jun 24, 2025 | 99.003 | 98.150 | 99.003 | 98.150 | 0.87% |
Jun 23, 2025 | 98.150 | 98.781 | 98.781 | 98.150 | -0.64% |
Jun 20, 2025 | 98.781 | 99.743 | 99.743 | 98.781 | -1.24% |
Jun 18, 2025 | 100.022 | 100.022 | 100.022 | 100.022 | 0.00% |
Jun 17, 2025 | 100.022 | 100.894 | 100.894 | 100.022 | -0.86% |
Jun 16, 2025 | 100.894 | 99.760 | 100.894 | 99.760 | 1.14% |
Jun 13, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | -0.40% |
Jun 12, 2025 | 100.157 | 100.327 | 100.327 | 100.157 | -0.17% |
Jun 11, 2025 | 100.327 | 100.385 | 100.385 | 99.848 | -0.06% |
Jun 10, 2025 | 100.385 | 99.848 | 100.385 | 99.848 | 0.54% |
Jun 09, 2025 | 99.848 | 99.467 | 99.848 | 99.229 | 0.38% |
Jun 06, 2025 | 99.467 | 99.467 | 99.467 | 99.467 | 0.24% |
Highest: 100.894 | Lowest: 98.150 | Difference: 2.745 | Average: 99.539 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review