
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 99.229 | 99.229 | 99.472 | 99.229 | 0.00% |
Jul 25, 2025 | 99.229 | 99.229 | 99.229 | 99.229 | -0.56% |
Jul 24, 2025 | 99.786 | 99.786 | 99.786 | 99.786 | 0.00% |
Jul 23, 2025 | 99.786 | 99.504 | 99.786 | 99.504 | 0.28% |
Jul 22, 2025 | 99.504 | 99.418 | 99.504 | 99.418 | 0.09% |
Jul 21, 2025 | 99.418 | 99.132 | 99.621 | 99.132 | 0.29% |
Jul 18, 2025 | 99.132 | 99.818 | 99.818 | 99.068 | -0.69% |
Jul 17, 2025 | 99.818 | 99.621 | 99.818 | 99.068 | 0.20% |
Jul 16, 2025 | 99.621 | 99.621 | 99.621 | 99.621 | 0.56% |
Jul 15, 2025 | 99.068 | 99.478 | 99.478 | 99.068 | -0.41% |
Jul 14, 2025 | 99.478 | 99.478 | 99.485 | 99.130 | -0.01% |
Jul 11, 2025 | 99.485 | 99.485 | 99.485 | 99.485 | 0.36% |
Jul 10, 2025 | 99.130 | 99.019 | 99.130 | 99.019 | 0.11% |
Jul 09, 2025 | 99.019 | 99.315 | 99.315 | 99.019 | -0.30% |
Jul 08, 2025 | 99.315 | 99.394 | 99.394 | 99.315 | -0.08% |
Jul 07, 2025 | 99.394 | 100.038 | 100.062 | 99.340 | -0.64% |
Jul 04, 2025 | 100.038 | 99.670 | 100.038 | 72.325 | 0.37% |
Jul 03, 2025 | 99.670 | 99.670 | 99.670 | 70.863 | 0.00% |
Jul 02, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.00% |
Jul 01, 2025 | 99.670 | 98.821 | 99.670 | 98.821 | 0.86% |
Highest: 100.062 | Lowest: 70.863 | Difference: 29.199 | Average: 99.473 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review