Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 0.35% |
May 23, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | -1.07% |
May 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.25% |
May 21, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -0.10% |
May 20, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.02% |
May 17, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 0.32% |
May 16, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.42% |
May 15, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.28% |
May 14, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.46% |
May 13, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.65% |
May 10, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.33% |
May 09, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.69% |
May 03, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | -1.91% |
May 24, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 0.35% |
May 23, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | -1.07% |
May 22, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.25% |
May 21, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | -0.10% |
May 20, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | 0.02% |
May 17, 2024 | 40.21 | 40.21 | 40.21 | 40.21 | 0.32% |
May 16, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | -0.42% |
May 15, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1.28% |
May 14, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 0.46% |
May 13, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.65% |
May 10, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.33% |
May 09, 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 1.69% |
May 03, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 0.90% |
May 02, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.31% |
May 01, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.45% |
Apr 30, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | -1.45% |
Apr 29, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | -0.21% |
Highest: 40.25 | Lowest: 38.01 | Difference: 2.24 | Average: 39.67 | Change %: 2.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review