
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
Feb 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.45% |
Feb 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.11% |
Feb 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.20% |
Feb 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
Feb 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
Feb 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
Feb 07, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | -0.69% |
Feb 06, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | -0.17% |
Feb 05, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 0.92% |
Feb 04, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 1.35% |
Feb 03, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
Jan 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | -0.46% |
Jan 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.12% |
Jan 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
Jan 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
Jan 27, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35% |
Jan 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
Jan 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
Jan 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
Jan 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.76% |
Highest: 17.70 | Lowest: 17.07 | Difference: 0.63 | Average: 17.38 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review