
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.93% |
Apr 23, 2025 | 29.03 | 29.03 | 29.03 | 28.70 | 1.15% |
Apr 22, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 1.27% |
Apr 21, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.14% |
Apr 17, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 1.00% |
Apr 16, 2025 | 28.02 | 28.02 | 28.41 | 28.02 | -1.37% |
Apr 15, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0.53% |
Apr 14, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 1.47% |
Apr 11, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 2.58% |
Apr 10, 2025 | 27.15 | 27.15 | 27.35 | 27.15 | -0.73% |
Apr 09, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 4.27% |
Apr 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | -2.13% |
Apr 07, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -3.04% |
Apr 04, 2025 | 27.64 | 27.64 | 29.55 | 27.64 | -4.26% |
Apr 03, 2025 | 28.87 | 28.87 | 29.55 | 28.87 | -2.30% |
Apr 02, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0.20% |
Apr 01, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
Mar 31, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -0.41% |
Mar 28, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | -1.93% |
Mar 27, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0.50% |
Mar 26, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | -0.50% |
Highest: 30.02 | Lowest: 26.23 | Difference: 3.79 | Average: 28.47 | Change %: -2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review