Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 0.58% |
Jun 17, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.44% |
Jun 14, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
Jun 13, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.07% |
Jun 12, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
Jun 11, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
Jun 10, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.38% |
Jun 07, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -0.44% |
Jun 06, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 0.31% |
Jun 05, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.60% |
Jun 04, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -1.61% |
Jun 03, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.35% |
May 31, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.69% |
May 30, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.48% |
May 29, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | -1.35% |
May 28, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
May 24, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
May 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | -0.61% |
May 22, 2024 | 29.68 | 29.68 | 29.68 | 29.68 | -0.17% |
May 21, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | -0.70% |
May 20, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.00% |
Highest: 29.94 | Lowest: 28.74 | Difference: 1.20 | Average: 29.33 | Change %: -1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review