
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
Oct 16, 2025 | 23.12 | 23.12 | 23.12 | 22.99 | 0.57% |
Oct 15, 2025 | 22.99 | 22.99 | 22.99 | 22.63 | 1.59% |
Oct 14, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
Oct 13, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 2.42% |
Oct 10, 2025 | 22.32 | 22.32 | 23.06 | 22.32 | -3.21% |
Oct 09, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.65% |
Oct 08, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 0.61% |
Oct 07, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.47% |
Oct 06, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
Oct 03, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
Oct 02, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.52% |
Oct 01, 2025 | 22.87 | 22.87 | 22.87 | 22.67 | 0.88% |
Sep 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
Sep 29, 2025 | 22.60 | 22.60 | 22.60 | 22.38 | 0.98% |
Sep 26, 2025 | 22.38 | 22.38 | 22.68 | 22.38 | -0.80% |
Sep 25, 2025 | 22.56 | 22.56 | 22.68 | 22.56 | -0.53% |
Sep 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% |
Sep 23, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
Sep 22, 2025 | 22.75 | 22.75 | 22.75 | 22.65 | 0.44% |
Highest: 23.21 | Lowest: 22.32 | Difference: 0.89 | Average: 22.84 | Change %: 1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review