
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.36 | 16.36 | 16.82 | 16.36 | -2.73% |
Oct 09, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.30% |
Oct 08, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
Oct 07, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
Oct 06, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
Oct 03, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.00% |
Oct 02, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
Oct 01, 2025 | 16.75 | 16.75 | 16.75 | 16.69 | 0.36% |
Sep 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.36% |
Sep 29, 2025 | 16.63 | 16.63 | 16.77 | 16.63 | -0.83% |
Sep 26, 2025 | 16.77 | 16.77 | 16.77 | 16.67 | 0.60% |
Sep 25, 2025 | 16.67 | 16.67 | 16.80 | 16.67 | -0.48% |
Sep 24, 2025 | 16.75 | 16.75 | 16.80 | 16.75 | -0.30% |
Sep 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | -0.12% |
Sep 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
Sep 18, 2025 | 16.74 | 16.74 | 16.74 | 16.65 | 0.54% |
Sep 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
Sep 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
Sep 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
Sep 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.00% |
Highest: 16.87 | Lowest: 16.36 | Difference: 0.51 | Average: 16.72 | Change %: -1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review