
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | -0.16% |
May 02, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 1.01% |
May 01, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.57% |
Apr 30, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.44% |
Apr 29, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.46% |
Apr 28, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.37% |
Apr 25, 2025 | 15.848 | 15.848 | 15.848 | 15.848 | -0.07% |
Apr 24, 2025 | 15.859 | 15.859 | 15.859 | 15.762 | 0.23% |
Apr 23, 2025 | 15.823 | 15.823 | 15.823 | 15.762 | 0.39% |
Apr 22, 2025 | 15.762 | 15.762 | 15.762 | 15.762 | 1.47% |
Apr 21, 2025 | 15.533 | 15.533 | 15.533 | 15.533 | -1.47% |
Apr 17, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 1.31% |
Apr 16, 2025 | 15.561 | 15.561 | 15.561 | 15.561 | -0.51% |
Apr 15, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | 0.97% |
Apr 14, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 1.76% |
Apr 11, 2025 | 15.222 | 15.222 | 15.222 | 15.082 | 0.93% |
Apr 10, 2025 | 15.082 | 15.082 | 15.082 | 15.082 | -2.39% |
Apr 09, 2025 | 15.450 | 15.450 | 15.450 | 15.450 | 4.22% |
Apr 08, 2025 | 14.825 | 14.825 | 14.825 | 14.825 | -1.92% |
Apr 07, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | -2.67% |
Highest: 16.304 | Lowest: 14.825 | Difference: 1.479 | Average: 15.682 | Change %: 4.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review