
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | 1.58% |
May 26, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.54% |
May 23, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | -0.66% |
May 22, 2025 | 16.005 | 16.005 | 16.005 | 16.005 | -0.38% |
May 21, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | -2.34% |
May 20, 2025 | 16.452 | 16.452 | 16.452 | 16.452 | -0.57% |
May 16, 2025 | 16.547 | 16.547 | 16.547 | 16.547 | 1.25% |
May 15, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 1.44% |
May 14, 2025 | 16.111 | 16.111 | 16.111 | 16.111 | -0.50% |
May 13, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | -1.41% |
May 12, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | 0.41% |
May 09, 2025 | 16.356 | 16.356 | 16.356 | 16.356 | 0.80% |
May 08, 2025 | 16.225 | 16.225 | 16.225 | 16.225 | -0.04% |
May 07, 2025 | 16.231 | 16.231 | 16.231 | 16.231 | 0.25% |
May 06, 2025 | 16.190 | 16.190 | 16.190 | 16.190 | -0.54% |
May 05, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | -0.16% |
May 02, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 1.01% |
May 01, 2025 | 16.141 | 16.141 | 16.141 | 16.141 | 0.57% |
Apr 30, 2025 | 16.050 | 16.050 | 16.050 | 16.050 | 0.44% |
Apr 29, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.46% |
Highest: 16.547 | Lowest: 15.899 | Difference: 0.648 | Average: 16.201 | Change %: 2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review