Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 16.925 | 16.925 | 16.925 | 16.925 | 0.97% |
Oct 10, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | -0.36% |
Oct 09, 2024 | 16.823 | 16.823 | 16.823 | 16.823 | 0.47% |
Oct 08, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 0.15% |
Oct 07, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.53% |
Oct 04, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -0.40% |
Oct 03, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.26% |
Oct 02, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.56% |
Oct 01, 2024 | 17.016 | 17.016 | 17.016 | 17.016 | -0.76% |
Sep 30, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | 0.36% |
Sep 27, 2024 | 17.084 | 17.084 | 17.084 | 17.084 | 0.47% |
Sep 26, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -0.73% |
Sep 24, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | -0.44% |
Sep 23, 2024 | 17.205 | 17.205 | 17.205 | 17.205 | 0.50% |
Sep 20, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | -0.49% |
Sep 19, 2024 | 17.203 | 17.203 | 17.203 | 17.203 | -0.16% |
Sep 18, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | -0.15% |
Sep 17, 2024 | 17.258 | 17.258 | 17.258 | 17.258 | -0.64% |
Sep 16, 2024 | 17.369 | 17.369 | 17.369 | 17.369 | 0.45% |
Highest: 17.369 | Lowest: 16.720 | Difference: 0.650 | Average: 17.018 | Change %: -2.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review