
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.295 | 16.295 | 16.295 | 16.295 | -0.86% |
Jul 29, 2025 | 16.437 | 16.437 | 16.437 | 16.202 | 1.45% |
Jul 28, 2025 | 16.202 | 16.202 | 16.416 | 16.202 | -1.30% |
Jul 25, 2025 | 16.416 | 16.416 | 16.416 | 16.416 | 0.31% |
Jul 24, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | -0.12% |
Jul 23, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.01% |
Jul 22, 2025 | 16.387 | 16.387 | 16.387 | 16.210 | 0.96% |
Jul 21, 2025 | 16.231 | 16.231 | 16.231 | 16.210 | 0.13% |
Jul 18, 2025 | 16.210 | 16.210 | 16.210 | 16.193 | 0.11% |
Jul 17, 2025 | 16.193 | 16.193 | 16.193 | 16.146 | 0.29% |
Jul 16, 2025 | 16.146 | 16.146 | 16.221 | 16.053 | 0.58% |
Jul 15, 2025 | 16.053 | 16.053 | 16.221 | 16.053 | -1.04% |
Jul 14, 2025 | 16.221 | 16.221 | 16.221 | 16.107 | 0.71% |
Jul 11, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -0.05% |
Jul 10, 2025 | 16.115 | 16.115 | 16.115 | 16.115 | 0.31% |
Jul 09, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.00% |
Jul 08, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | -0.11% |
Jul 07, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.23% |
Jul 04, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.04% |
Jul 03, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | 0.07% |
Jul 02, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.47% |
Highest: 16.437 | Lowest: 16.053 | Difference: 0.383 | Average: 16.207 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review