
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 16.121 | 16.121 | 16.121 | 16.121 | -0.04% |
Jul 03, 2025 | 16.127 | 16.127 | 16.127 | 16.127 | 0.07% |
Jul 02, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 0.47% |
Jun 30, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.00% |
Jun 27, 2025 | 16.039 | 16.039 | 16.039 | 16.039 | 0.65% |
Jun 26, 2025 | 15.935 | 15.935 | 16.032 | 15.935 | -0.61% |
Jun 25, 2025 | 16.032 | 16.032 | 16.032 | 16.032 | -1.92% |
Jun 24, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.24% |
Jun 23, 2025 | 16.308 | 16.308 | 16.308 | 16.308 | 1.15% |
Jun 20, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | 0.56% |
Jun 19, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | -0.42% |
Jun 18, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | 0.67% |
Jun 17, 2025 | 15.994 | 15.994 | 15.994 | 15.994 | 0.32% |
Jun 16, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -0.03% |
Jun 13, 2025 | 15.948 | 15.948 | 15.948 | 15.948 | -1.07% |
Jun 12, 2025 | 16.119 | 16.119 | 16.119 | 16.119 | 0.12% |
Jun 11, 2025 | 16.101 | 16.101 | 16.101 | 16.101 | -0.48% |
Jun 10, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | -0.41% |
Jun 09, 2025 | 16.244 | 16.244 | 16.244 | 16.244 | 0.07% |
Highest: 16.347 | Lowest: 15.935 | Difference: 0.412 | Average: 16.097 | Change %: -0.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review