
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 1.06% |
May 23, 2025 | 17.91 | 17.91 | 17.91 | 17.83 | 0.45% |
May 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
May 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
May 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.50% |
May 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
May 16, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
May 15, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |
May 14, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
May 13, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
May 12, 2025 | 17.48 | 17.48 | 17.48 | 17.43 | 0.29% |
May 09, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0.81% |
May 08, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
May 07, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17% |
May 06, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
May 05, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
May 02, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.41% |
May 01, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -0.58% |
Apr 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.18% |
Apr 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
Apr 28, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 0.88% |
Highest: 18.10 | Lowest: 17.07 | Difference: 1.03 | Average: 17.52 | Change %: 6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review