
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.42% |
Aug 27, 2025 | 19.18 | 19.18 | 19.21 | 19.18 | -0.16% |
Aug 26, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
Aug 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -1.34% |
Aug 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.67% |
Aug 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.26% |
Aug 20, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.26% |
Aug 19, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.10% |
Aug 18, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
Aug 15, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
Aug 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
Aug 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
Aug 12, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.17% |
Aug 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | -0.37% |
Aug 08, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 0.37% |
Aug 07, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0.86% |
Aug 06, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 0.65% |
Aug 05, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 0.16% |
Aug 04, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 1.20% |
Aug 01, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 0.22% |
Jul 31, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
Jul 30, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | -1.18% |
Jul 29, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.16% |
Highest: 19.44 | Lowest: 18.24 | Difference: 1.20 | Average: 18.91 | Change %: 3.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review