Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
Dec 23, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
Dec 20, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
Dec 19, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
Dec 18, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | -2.17% |
Dec 17, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.57% |
Dec 16, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
Dec 13, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.19% |
Dec 12, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
Dec 11, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
Dec 10, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -1.67% |
Dec 09, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | 0.06% |
Dec 06, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
Dec 05, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.62% |
Dec 04, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.00% |
Dec 03, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.56% |
Dec 02, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Nov 29, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 1.33% |
Nov 27, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
Nov 26, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
Highest: 16.22 | Lowest: 15.26 | Difference: 0.96 | Average: 15.80 | Change %: -2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review