
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
Aug 15, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
Aug 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
Aug 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
Aug 12, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 1.12% |
Aug 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.34% |
Aug 08, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
Aug 07, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
Aug 06, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 0.91% |
Aug 05, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
Aug 04, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.22% |
Aug 01, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.23% |
Jul 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
Jul 30, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | -1.08% |
Jul 29, 2025 | 17.53 | 17.53 | 17.80 | 17.51 | 0.11% |
Jul 28, 2025 | 17.51 | 17.51 | 17.80 | 17.51 | -1.63% |
Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.00% |
Jul 24, 2025 | 17.80 | 17.80 | 17.90 | 17.80 | -0.56% |
Jul 23, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 1.88% |
Jul 22, 2025 | 17.57 | 17.57 | 17.57 | 17.44 | 0.75% |
Jul 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 0.69% |
Highest: 18.15 | Lowest: 17.24 | Difference: 0.91 | Average: 17.72 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review