Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.00% |
Nov 21, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
Nov 20, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
Nov 19, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
Nov 18, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.05% |
Nov 15, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
Nov 14, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.33% |
Nov 13, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | -0.55% |
Nov 12, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | -1.52% |
Nov 11, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.05% |
Nov 08, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -1.71% |
Nov 07, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 1.52% |
Nov 06, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
Nov 05, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.14% |
Nov 04, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
Nov 01, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 0.44% |
Oct 31, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -0.38% |
Oct 30, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
Oct 29, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | -0.33% |
Oct 28, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 0.44% |
Oct 25, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
Oct 24, 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
Highest: 18.68 | Lowest: 17.99 | Difference: 0.69 | Average: 18.29 | Change %: -0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review