
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | -0.37% |
Jun 24, 2025 | 21.37 | 21.37 | 21.37 | 21.15 | 1.04% |
Jun 23, 2025 | 21.15 | 21.15 | 21.15 | 21.08 | 0.33% |
Jun 20, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -0.52% |
Jun 18, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 0.19% |
Jun 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -1.21% |
Jun 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% |
Jun 13, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | -0.88% |
Jun 12, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 0.99% |
Jun 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
Jun 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 0.05% |
Jun 09, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0.14% |
Jun 06, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
Jun 05, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.09% |
Jun 04, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
Jun 03, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
Jun 02, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 1.14% |
May 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.19% |
May 29, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
May 28, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | -1.00% |
May 27, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
Highest: 21.49 | Lowest: 20.84 | Difference: 0.65 | Average: 21.18 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review