
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 22.479 | 22.479 | 22.479 | 22.479 | -0.37% |
Aug 22, 2025 | 22.562 | 22.562 | 22.562 | 22.562 | 0.72% |
Aug 21, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.10% |
Aug 20, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 0.11% |
Aug 19, 2025 | 22.354 | 22.354 | 22.354 | 22.354 | 0.07% |
Aug 18, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | 0.25% |
Aug 15, 2025 | 22.282 | 22.282 | 22.282 | 22.245 | 0.15% |
Aug 14, 2025 | 22.248 | 22.248 | 22.248 | 22.164 | 0.01% |
Aug 13, 2025 | 22.245 | 22.245 | 22.245 | 22.164 | 0.36% |
Aug 12, 2025 | 22.164 | 22.164 | 22.164 | 22.000 | 0.75% |
Aug 11, 2025 | 22.000 | 22.000 | 22.000 | 22.000 | -0.06% |
Aug 08, 2025 | 22.014 | 22.014 | 22.014 | 22.014 | 0.39% |
Aug 07, 2025 | 21.928 | 21.928 | 21.928 | 21.753 | 0.81% |
Aug 06, 2025 | 21.753 | 21.753 | 21.753 | 21.753 | 0.19% |
Aug 05, 2025 | 21.711 | 21.711 | 21.711 | 21.711 | 1.36% |
Aug 01, 2025 | 21.419 | 21.419 | 21.669 | 21.419 | -1.15% |
Jul 31, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | -0.58% |
Jul 30, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | -0.24% |
Jul 29, 2025 | 21.847 | 21.847 | 21.847 | 21.781 | 0.30% |
Jul 28, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.69% |
Highest: 22.562 | Lowest: 21.419 | Difference: 1.143 | Average: 22.068 | Change %: 2.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review