
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.419 | 21.419 | 21.669 | 21.419 | -1.15% |
Jul 31, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | -0.58% |
Jul 30, 2025 | 21.795 | 21.795 | 21.795 | 21.795 | -0.24% |
Jul 29, 2025 | 21.847 | 21.847 | 21.847 | 21.781 | 0.30% |
Jul 28, 2025 | 21.781 | 21.781 | 21.781 | 21.781 | -0.69% |
Jul 25, 2025 | 21.933 | 21.933 | 21.933 | 21.933 | 0.08% |
Jul 24, 2025 | 21.915 | 21.915 | 21.915 | 21.915 | -0.24% |
Jul 23, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 1.67% |
Jul 22, 2025 | 21.607 | 21.607 | 21.607 | 21.576 | 0.01% |
Jul 21, 2025 | 21.604 | 21.604 | 21.604 | 21.576 | 0.13% |
Jul 18, 2025 | 21.576 | 21.576 | 21.638 | 21.576 | -0.29% |
Jul 17, 2025 | 21.638 | 21.638 | 21.638 | 21.494 | 0.67% |
Jul 16, 2025 | 21.494 | 21.494 | 21.545 | 21.494 | -0.09% |
Jul 15, 2025 | 21.513 | 21.513 | 21.545 | 21.502 | -0.15% |
Jul 14, 2025 | 21.545 | 21.545 | 21.545 | 21.502 | 0.20% |
Jul 11, 2025 | 21.502 | 21.502 | 21.502 | 21.502 | -0.34% |
Jul 10, 2025 | 21.575 | 21.575 | 21.575 | 21.575 | 0.15% |
Jul 09, 2025 | 21.543 | 21.543 | 21.543 | 21.543 | 0.53% |
Jul 08, 2025 | 21.429 | 21.429 | 21.429 | 21.247 | 0.86% |
Jul 07, 2025 | 21.247 | 21.247 | 21.277 | 21.247 | -0.14% |
Highest: 21.967 | Lowest: 21.247 | Difference: 0.720 | Average: 21.630 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review