Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 19.582 | 19.582 | 19.582 | 19.582 | -0.45% |
Nov 25, 2024 | 19.671 | 19.671 | 19.671 | 19.671 | 0.13% |
Nov 22, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 0.38% |
Nov 21, 2024 | 19.569 | 19.569 | 19.569 | 19.569 | 0.06% |
Nov 20, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | -0.02% |
Nov 19, 2024 | 19.562 | 19.562 | 19.562 | 19.562 | 0.01% |
Nov 18, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.53% |
Nov 15, 2024 | 19.458 | 19.458 | 19.458 | 19.458 | -0.36% |
Nov 14, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.17% |
Nov 13, 2024 | 19.496 | 19.496 | 19.496 | 19.496 | -0.27% |
Nov 12, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | -1.36% |
Nov 11, 2024 | 19.818 | 19.818 | 19.818 | 19.818 | 0.17% |
Nov 08, 2024 | 19.784 | 19.784 | 19.784 | 19.784 | -1.07% |
Nov 07, 2024 | 19.997 | 19.997 | 19.997 | 19.997 | 0.77% |
Nov 06, 2024 | 19.845 | 19.845 | 19.845 | 19.845 | 0.11% |
Nov 05, 2024 | 19.824 | 19.824 | 19.824 | 19.824 | 0.81% |
Nov 04, 2024 | 19.664 | 19.664 | 19.664 | 19.664 | -0.12% |
Nov 01, 2024 | 19.688 | 19.688 | 19.688 | 19.688 | 0.57% |
Oct 31, 2024 | 19.576 | 19.576 | 19.576 | 19.576 | -0.47% |
Oct 30, 2024 | 19.669 | 19.669 | 19.669 | 19.669 | -0.84% |
Oct 28, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.67% |
Highest: 19.997 | Lowest: 19.458 | Difference: 0.539 | Average: 19.661 | Change %: -0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review