
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | -0.29% |
Aug 12, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 0.72% |
Aug 11, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | -0.36% |
Aug 08, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 0.65% |
Aug 07, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.47% |
Aug 06, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.48% |
Aug 05, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
Aug 04, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 1.54% |
Aug 01, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 2.42% |
Jul 31, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.53% |
Jul 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
Jul 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.27% |
Jul 28, 2025 | 26.15 | 26.15 | 26.51 | 26.15 | -1.36% |
Jul 25, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.04% |
Jul 24, 2025 | 26.50 | 26.50 | 26.53 | 26.50 | -0.11% |
Jul 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 2.12% |
Jul 22, 2025 | 25.98 | 25.98 | 25.98 | 25.88 | 0.39% |
Jul 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.05% |
Jul 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.81% |
Jul 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
Jul 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
Jul 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% |
Jul 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
Highest: 27.83 | Lowest: 25.56 | Difference: 2.27 | Average: 26.58 | Change %: 7.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review