
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
Jun 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
Jun 26, 2025 | 25.78 | 25.78 | 25.78 | 25.36 | 1.66% |
Jun 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
Jun 24, 2025 | 25.41 | 25.41 | 25.41 | 25.18 | 0.91% |
Jun 23, 2025 | 25.18 | 25.18 | 25.18 | 25.04 | 0.56% |
Jun 20, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | -0.95% |
Jun 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
Jun 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.67% |
Jun 16, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.08% |
Jun 13, 2025 | 25.27 | 25.27 | 25.55 | 25.27 | -1.10% |
Jun 12, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 0.91% |
Jun 11, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.40% |
Jun 10, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | -0.28% |
Jun 09, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.12% |
Jun 06, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -0.08% |
Jun 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.75% |
Jun 04, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
Jun 03, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
Jun 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.67% |
Highest: 25.98 | Lowest: 25.04 | Difference: 0.94 | Average: 25.40 | Change %: 2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review