
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.75% |
Jun 04, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 0.55% |
Jun 03, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | -1.13% |
Jun 02, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 1.67% |
May 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
May 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
May 28, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.99% |
May 27, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 1.04% |
May 23, 2025 | 24.91 | 24.91 | 24.91 | 24.66 | 1.01% |
May 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 0.33% |
May 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
May 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | -0.56% |
May 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
May 16, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
May 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 0.87% |
May 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.53% |
May 12, 2025 | 24.56 | 24.56 | 24.56 | 24.44 | 0.49% |
May 09, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.91% |
May 08, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.78% |
May 07, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% |
May 06, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
Highest: 25.62 | Lowest: 24.22 | Difference: 1.40 | Average: 24.79 | Change %: 3.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review