
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 25.98 | 25.98 | 25.98 | 25.88 | 0.39% |
Jul 21, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 1.05% |
Jul 18, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | -0.81% |
Jul 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
Jul 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
Jul 15, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | -1.05% |
Jul 14, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
Jul 11, 2025 | 25.79 | 25.79 | 25.89 | 25.79 | -0.39% |
Jul 10, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.19% |
Jul 09, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.97% |
Jul 08, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 0.75% |
Jul 07, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -1.51% |
Jul 03, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
Jul 02, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
Jul 01, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
Jun 30, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
Jun 27, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.78% |
Jun 26, 2025 | 25.78 | 25.78 | 25.78 | 25.36 | 1.66% |
Jun 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | -0.20% |
Jun 24, 2025 | 25.41 | 25.41 | 25.41 | 25.18 | 0.91% |
Jun 23, 2025 | 25.18 | 25.18 | 25.18 | 25.04 | 0.56% |
Highest: 26.00 | Lowest: 25.04 | Difference: 0.96 | Average: 25.74 | Change %: 3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review