Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | -0.15% |
Apr 30, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.39% |
Apr 29, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.51% |
Apr 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.55% |
Apr 25, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | -0.41% |
Apr 24, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
Apr 23, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 1.00% |
Apr 22, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1.28% |
Apr 19, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | -0.11% |
Apr 18, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
Apr 17, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.07% |
Apr 16, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -1.00% |
Apr 15, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -0.30% |
Apr 12, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -1.57% |
Apr 11, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 0.18% |
Apr 10, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | -1.30% |
Apr 09, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
Apr 08, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
Apr 05, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 0.44% |
Apr 04, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | -0.79% |
Apr 03, 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 0.73% |
Apr 02, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | -0.40% |
Highest: 27.77 | Lowest: 26.61 | Difference: 1.16 | Average: 27.19 | Change %: -2.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review