Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 0.45% |
Jun 10, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | 0.00% |
Jun 09, 2021 | 26.66 | 26.66 | 26.66 | 26.66 | -0.49% |
Jun 08, 2021 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
Jun 07, 2021 | 26.70 | 26.70 | 26.70 | 26.70 | -0.11% |
Jun 04, 2021 | 26.73 | 26.73 | 26.73 | 26.73 | 0.68% |
Jun 03, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
Jun 02, 2021 | 26.64 | 26.64 | 26.64 | 26.64 | -0.11% |
Jun 01, 2021 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
May 28, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
May 27, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
May 26, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 0.53% |
May 25, 2021 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
May 24, 2021 | 26.47 | 26.47 | 26.47 | 26.47 | 0.72% |
May 21, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | 0.08% |
May 20, 2021 | 26.26 | 26.26 | 26.26 | 26.26 | 0.77% |
May 19, 2021 | 26.06 | 26.06 | 26.06 | 26.06 | -0.42% |
May 18, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | -1.02% |
May 17, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | -0.19% |
May 14, 2021 | 26.49 | 26.49 | 26.49 | 26.49 | 1.69% |
May 13, 2021 | 26.05 | 26.05 | 26.05 | 26.05 | 1.60% |
May 12, 2021 | 25.64 | 25.64 | 25.64 | 25.64 | -2.44% |
May 11, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
May 10, 2021 | 26.52 | 26.52 | 26.52 | 26.52 | -1.12% |
May 07, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 0.98% |
May 06, 2021 | 26.56 | 26.56 | 26.56 | 26.56 | 0.68% |
May 05, 2021 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
May 04, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | -0.45% |
May 03, 2021 | 26.44 | 26.44 | 26.44 | 26.44 | 0.61% |
Apr 30, 2021 | 26.28 | 26.28 | 26.28 | 26.28 | -1.87% |
Highest: 26.82 | Lowest: 25.64 | Difference: 1.18 | Average: 26.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review