
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 0.85% |
Jun 10, 2021 | 45.97 | 45.97 | 45.97 | 45.97 | -1.01% |
Jun 09, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | -1.13% |
Jun 08, 2021 | 46.97 | 46.97 | 46.97 | 46.97 | 0.86% |
Jun 07, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | 0.11% |
Jun 04, 2021 | 46.52 | 46.52 | 46.52 | 46.52 | 0.17% |
Jun 03, 2021 | 46.44 | 46.44 | 46.44 | 46.44 | -0.28% |
Jun 02, 2021 | 46.57 | 46.57 | 46.57 | 46.57 | -0.79% |
Jun 01, 2021 | 46.94 | 46.94 | 46.94 | 46.94 | 1.36% |
May 28, 2021 | 46.31 | 46.31 | 46.31 | 46.31 | -0.11% |
May 27, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 1.16% |
May 26, 2021 | 45.83 | 45.83 | 45.83 | 45.83 | 1.64% |
May 25, 2021 | 45.09 | 45.09 | 45.09 | 45.09 | -1.49% |
May 24, 2021 | 45.77 | 45.77 | 45.77 | 45.77 | 0.26% |
May 21, 2021 | 45.65 | 45.65 | 45.65 | 45.65 | 0.64% |
May 20, 2021 | 45.36 | 45.36 | 45.36 | 45.36 | -0.18% |
May 19, 2021 | 45.44 | 45.44 | 45.44 | 45.44 | -0.98% |
May 18, 2021 | 45.89 | 45.89 | 45.89 | 45.89 | -1.54% |
May 17, 2021 | 46.61 | 46.61 | 46.61 | 46.61 | 0.39% |
May 14, 2021 | 46.43 | 46.43 | 46.43 | 46.43 | 2.07% |
Highest: 46.97 | Lowest: 45.09 | Difference: 1.88 | Average: 46.18 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review