
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 0.44% |
Jul 24, 2025 | 41.30 | 41.30 | 41.39 | 41.30 | -0.22% |
Jul 23, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0.90% |
Jul 22, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0.44% |
Jul 21, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | -0.10% |
Jul 18, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | -0.07% |
Jul 17, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0.76% |
Jul 16, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0.35% |
Jul 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | -0.88% |
Jul 14, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 0.15% |
Jul 11, 2025 | 40.76 | 40.76 | 40.98 | 40.76 | -0.54% |
Jul 10, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 0.42% |
Jul 09, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0.57% |
Jul 08, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 0.07% |
Jul 07, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | -0.88% |
Jul 03, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 0.76% |
Jul 02, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 0.59% |
Jul 01, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0.45% |
Jun 30, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0.42% |
Jun 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0.15% |
Highest: 41.48 | Lowest: 40.01 | Difference: 1.47 | Average: 40.77 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review