
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 0.31% |
May 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 0.38% |
May 28, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | -0.46% |
May 27, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 2.05% |
May 23, 2025 | 38.48 | 38.48 | 38.79 | 38.48 | -0.80% |
May 22, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | -0.15% |
May 21, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | -1.62% |
May 20, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | -0.43% |
May 19, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0.30% |
May 16, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0.74% |
May 15, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 0.82% |
May 14, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | -0.26% |
May 13, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 0.64% |
May 12, 2025 | 38.78 | 38.78 | 38.78 | 37.49 | 3.44% |
May 09, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | -0.42% |
May 08, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0.19% |
May 07, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 0.91% |
May 06, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | -0.98% |
May 05, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | -0.37% |
May 02, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1.56% |
Highest: 39.66 | Lowest: 37.24 | Difference: 2.42 | Average: 38.65 | Change %: 5.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review