
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
Jun 26, 2025 | 15.39 | 15.39 | 15.39 | 15.23 | 1.05% |
Jun 25, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
Jun 24, 2025 | 15.25 | 15.25 | 15.25 | 14.95 | 1.46% |
Jun 23, 2025 | 15.03 | 15.03 | 15.03 | 14.95 | 0.54% |
Jun 20, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
Jun 18, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
Jun 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -1.12% |
Jun 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
Jun 13, 2025 | 15.13 | 15.13 | 15.32 | 15.13 | -1.24% |
Jun 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 0.72% |
Jun 11, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Jun 10, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
Jun 09, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
Jun 06, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.27% |
Jun 05, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.13% |
Jun 04, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
Jun 03, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.40% |
Jun 02, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.94% |
May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
Highest: 15.39 | Lowest: 14.87 | Difference: 0.52 | Average: 15.12 | Change %: 2.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review