
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
May 29, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
May 28, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.67% |
May 27, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
May 23, 2025 | 14.79 | 14.79 | 14.79 | 14.73 | 0.41% |
May 22, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 0.00% |
May 21, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
May 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
May 19, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.61% |
May 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
May 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
May 14, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.21% |
May 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.48% |
May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.37 | 0.84% |
May 09, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
May 08, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.35% |
May 07, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
May 06, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
May 05, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
May 02, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 1.64% |
May 01, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
Highest: 14.91 | Lowest: 14.06 | Difference: 0.85 | Average: 14.57 | Change %: 5.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review