
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16.34 | 16.34 | 16.38 | 16.32 | -0.24% |
Oct 16, 2025 | 16.38 | 16.38 | 16.38 | 16.18 | 0.37% |
Oct 15, 2025 | 16.32 | 16.32 | 16.32 | 16.18 | 0.87% |
Oct 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | -0.19% |
Oct 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
Oct 10, 2025 | 15.99 | 15.99 | 16.35 | 15.99 | -2.20% |
Oct 09, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
Oct 08, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
Oct 07, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
Oct 06, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
Oct 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
Oct 02, 2025 | 16.39 | 16.39 | 16.39 | 16.30 | 0.12% |
Oct 01, 2025 | 16.37 | 16.37 | 16.37 | 16.30 | 0.43% |
Sep 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
Sep 29, 2025 | 16.20 | 16.20 | 16.26 | 16.20 | -0.37% |
Sep 26, 2025 | 16.26 | 16.26 | 16.31 | 16.22 | 0.25% |
Sep 25, 2025 | 16.22 | 16.22 | 16.31 | 16.22 | -0.55% |
Sep 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.55% |
Sep 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
Sep 22, 2025 | 16.44 | 16.44 | 16.44 | 16.38 | 0.37% |
Sep 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
Highest: 16.51 | Lowest: 15.99 | Difference: 0.52 | Average: 16.33 | Change %: -0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review