
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | -0.33% |
Aug 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
Aug 27, 2025 | 17.98 | 17.98 | 18.06 | 17.98 | -0.44% |
Aug 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0.00% |
Aug 25, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | -0.77% |
Aug 22, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 1.51% |
Aug 21, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
Aug 20, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
Aug 19, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | -0.17% |
Aug 18, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
Aug 15, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
Aug 14, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | -0.22% |
Aug 13, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
Aug 12, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.96% |
Aug 11, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
Aug 08, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
Aug 07, 2025 | 17.66 | 17.66 | 17.66 | 17.52 | 0.80% |
Aug 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
Aug 05, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
Aug 04, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
Aug 01, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Jul 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
Jul 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
Highest: 18.20 | Lowest: 17.12 | Difference: 1.08 | Average: 17.75 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review