Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
Jan 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
Jan 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
Jan 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
Jan 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
Jan 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
Jan 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.21% |
Jan 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
Jan 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
Jan 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -1.68% |
Jan 08, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
Jan 07, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -1.85% |
Jan 24, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
Jan 23, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
Jan 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.34% |
Jan 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
Jan 17, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
Jan 16, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
Jan 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.21% |
Jan 14, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
Jan 13, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
Jan 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -1.68% |
Jan 08, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -0.56% |
Jan 07, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.42% |
Jan 06, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
Jan 03, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0.28% |
Jan 02, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
Dec 31, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.07% |
Dec 30, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | -0.21% |
Dec 27, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Highest: 14.61 | Lowest: 13.95 | Difference: 0.66 | Average: 14.32 | Change %: 1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review