
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
Jun 05, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
Jun 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
Jun 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
Jun 02, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
May 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
May 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
May 23, 2025 | 16.51 | 16.51 | 16.51 | 16.42 | 0.55% |
May 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
May 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
May 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
May 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
May 16, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
May 15, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
May 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
May 13, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
May 12, 2025 | 16.06 | 16.06 | 16.06 | 15.98 | 0.50% |
May 09, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.88% |
May 08, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.31% |
May 07, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.00% |
Highest: 16.89 | Lowest: 15.84 | Difference: 1.05 | Average: 16.43 | Change %: 6.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review