
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.25 | 17.25 | 17.25 | 17.04 | 1.23% |
Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
Jun 24, 2025 | 17.03 | 17.03 | 17.03 | 16.73 | 1.25% |
Jun 23, 2025 | 16.82 | 16.82 | 16.82 | 16.73 | 0.54% |
Jun 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
Jun 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
Jun 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | -1.00% |
Jun 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.53% |
Jun 13, 2025 | 16.95 | 16.95 | 17.16 | 16.95 | -1.22% |
Jun 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
Jun 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 0.29% |
Jun 10, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
Jun 09, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0.47% |
Jun 06, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
Jun 05, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0.24% |
Jun 04, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.42% |
Jun 03, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | -0.48% |
Jun 02, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 1.08% |
May 30, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.06% |
May 29, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
May 28, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
May 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
Highest: 17.25 | Lowest: 16.55 | Difference: 0.70 | Average: 16.88 | Change %: 4.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review