
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
Mar 05, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 2.89% |
Mar 04, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Mar 03, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
Feb 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
Feb 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -1.00% |
Feb 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
Feb 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
Feb 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
Feb 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
Feb 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
Feb 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -2.16% |
Mar 06, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
Mar 05, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 2.89% |
Mar 04, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
Mar 03, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
Feb 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.47% |
Feb 27, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -1.00% |
Feb 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
Feb 25, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.33% |
Feb 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.07% |
Feb 21, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.80% |
Feb 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
Feb 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.40% |
Feb 18, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
Feb 14, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
Feb 13, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.94% |
Feb 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
Feb 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.07% |
Feb 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
Highest: 15.31 | Lowest: 14.81 | Difference: 0.50 | Average: 14.99 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review