
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 17.66 | 17.66 | 17.66 | 17.52 | 0.80% |
Aug 06, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 0.86% |
Aug 05, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
Aug 04, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
Aug 01, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
Jul 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.75% |
Jul 30, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.98% |
Jul 29, 2025 | 17.42 | 17.42 | 17.63 | 17.39 | 0.17% |
Jul 28, 2025 | 17.39 | 17.39 | 17.63 | 17.39 | -1.36% |
Jul 25, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
Jul 24, 2025 | 17.66 | 17.66 | 17.72 | 17.66 | -0.34% |
Jul 23, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 1.37% |
Jul 22, 2025 | 17.48 | 17.48 | 17.48 | 17.37 | 0.63% |
Jul 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
Jul 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
Jul 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
Jul 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
Jul 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
Jul 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
Jul 11, 2025 | 17.29 | 17.29 | 17.36 | 17.29 | -0.40% |
Jul 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
Jul 09, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
Jul 08, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
Highest: 17.72 | Lowest: 17.12 | Difference: 0.60 | Average: 17.37 | Change %: 3.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review