
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
Jul 17, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
Jul 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
Jul 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | -0.75% |
Jul 14, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
Jul 11, 2025 | 17.29 | 17.29 | 17.36 | 17.29 | -0.40% |
Jul 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
Jul 09, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 0.70% |
Jul 08, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
Jul 07, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | -1.04% |
Jul 03, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
Jul 02, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0.47% |
Jul 01, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.12% |
Jun 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 0.47% |
Jun 27, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -1.22% |
Jun 26, 2025 | 17.25 | 17.25 | 17.25 | 17.04 | 1.23% |
Jun 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
Jun 24, 2025 | 17.03 | 17.03 | 17.03 | 16.73 | 1.25% |
Jun 23, 2025 | 16.82 | 16.82 | 16.82 | 16.73 | 0.54% |
Jun 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | -0.77% |
Highest: 17.36 | Lowest: 16.73 | Difference: 0.63 | Average: 17.16 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review